Aurora Coin (AUR) price
AUR - RUB
- AUR - USD (United States Dollar)
- AUR - EUR (Euro)
- AUR - GBP (British Pound Sterling)
- AUR - RUB (Russian Ruble)
₽5.13
+0.00 (+0.00%)
0.00000000 BTC (+882.80%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
₽128,840,333
25,091,754 AUR
Volume (24H)
₽957
186 AUR
Day's range
₽5.13 - ₽5.13
0.00000192 BTC - 0.00000192 BTC
Last trade
148.25737430 AUR
yobit ₽271.89
Open price (24h)
₽5.13
52 Weeks. Low - High
₽1.47 - ₽18.34
Supply
18,078,320 AUR
Max supply
21,000,000 AUR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
₽3.23 |
₽3.23 |
₽7,252 0 AUR |
₽131,108,651 |
₽3.23
₽3.23
₽3.23
|
Jan 14, 2021 |
₽5.13 |
₽3.23 |
₽2,190 387 AUR |
₽130,945,808 |
₽3.23
₽5.13
₽5.13
|
Jan 15, 2021 |
₽5.13 |
₽5.13 |
₽3,125 0 AUR |
₽132,940,753 |
₽5.13
₽5.13
₽5.13
|
Jan 16, 2021 |
₽5.13 |
₽5.13 |
₽0 0 AUR |
₽132,940,753 |
₽5.13
₽5.13
₽5.13
|
Jan 17, 2021 |
₽5.13 |
₽5.13 |
₽2,062 0 AUR |
₽133,170,116 |
₽5.13
₽5.13
₽5.13
|
Jan 18, 2021 |
₽5.13 |
₽5.13 |
₽368 250 AUR |
₽132,961,259 |
₽5.13
₽5.13
₽5.13
|
Jan 19, 2021 |
₽5.13 |
₽5.13 |
₽722 0 AUR |
₽129,149,040 |
₽5.13
₽5.13
₽5.13
|