Aurora Coin

(AUR) Price

₽5.13 +0.00 (+0.00%)

Aurora Coin (AUR) price

AUR - RUB
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
₽5.13 +0.00 (+0.00%)
0.00000000 BTC (+661.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
₽5.13
₽5.13
₽5.13
₽5.13
₽722 0 AUR
₽129,149,040
Jan 18, 2021
₽5.13
₽5.13
₽5.13
₽5.13
₽368 250 AUR
₽132,961,259
Jan 17, 2021
₽5.13
₽5.13
₽5.13
₽5.13
₽2,062 0 AUR
₽133,170,116
Jan 16, 2021
₽5.13
₽5.13
₽5.13
₽5.13
₽0 0 AUR
₽132,940,753
Jan 15, 2021
₽5.13
₽5.13
₽5.13
₽5.13
₽3,125 0 AUR
₽132,940,753
Jan 14, 2021
₽5.13
₽5.13
₽3.23
₽3.23
₽2,190 387 AUR
₽130,945,808
Jan 13, 2021
₽3.23
₽3.23
₽3.23
₽3.23
₽7,252 0 AUR
₽131,108,651

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
₽3.23
₽3.23
₽7,252 0 AUR
₽131,108,651
₽3.23 ₽3.23 ₽3.23
Jan 14, 2021
₽5.13
₽3.23
₽2,190 387 AUR
₽130,945,808
₽3.23 ₽5.13 ₽5.13
Jan 15, 2021
₽5.13
₽5.13
₽3,125 0 AUR
₽132,940,753
₽5.13 ₽5.13 ₽5.13
Jan 16, 2021
₽5.13
₽5.13
₽0 0 AUR
₽132,940,753
₽5.13 ₽5.13 ₽5.13
Jan 17, 2021
₽5.13
₽5.13
₽2,062 0 AUR
₽133,170,116
₽5.13 ₽5.13 ₽5.13
Jan 18, 2021
₽5.13
₽5.13
₽368 250 AUR
₽132,961,259
₽5.13 ₽5.13 ₽5.13
Jan 19, 2021
₽5.13
₽5.13
₽722 0 AUR
₽129,149,040
₽5.13 ₽5.13 ₽5.13
More Historical Data