Aurora Coin (AUR) price

AUR - RUB

₽3.25 +1.38 (+5,295.70%)

0.00000000 BTC (+3,826.93%)

Real Time Data

Market cap

₽38,236,777

11,783,043 AUR

Volume (24H)

₽58,544

18,041 AUR

Day's range

₽1.75 - ₽17.97

0.00000241 BTC - 0.00002475 BTC

Last trade

128.83372450 AUR

yobit ₽167.88

Open price (24h)

₽1.87

52 Weeks. Low - High

₽1.44 - ₽6.47

Supply

18,078,320 AUR

Max supply

21,000,000 AUR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽17.97	₽3.56	₽113 273 AUR	₽56,347,916	₽1.75 ₽17.97 ₽17.97
May 27, 2020	₽1.76	₽17.97	₽528 0 AUR	₽56,234,123	₽1.76 ₽17.97 ₽1.76
May 28, 2020	₽1.76	₽1.76	₽528 0 AUR	₽56,234,123	₽1.76 ₽1.76 ₽1.76
May 29, 2020	₽1.76	₽1.76	₽528 0 AUR	₽56,234,123	₽1.76 ₽1.76 ₽1.76
May 30, 2020	₽3.24	₽1.76	₽93,713 0 AUR	₽47,778,397	₽1.76 ₽5.67 ₽3.24
May 31, 2020	₽5.73	₽3.24	₽58,641 0 AUR	₽38,277,365	₽3.24 ₽5.73 ₽5.73
Jun 01, 2020	₽3.25	₽5.73	₽58,544 0 AUR	₽38,236,777	₽3.25 ₽5.73 ₽3.25