Aurora Coin

(AUR) Price

$0.1250 -0.00000029 (-0.0002321%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.1250 -0.00000029 (-0.0002321%)
0.00000000 BTC (+14.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1250
SELL
$0.1250
BUY
$0.1250
SELL
$0.1250
NEUTRAL
$0.1250
NEUTRAL
Sell
10 Minutes
$0.1250
SELL
$0.1250
SELL
$0.1250
SELL
$0.1250
NEUTRAL
$0.1250
NEUTRAL
Strong Sell
1 Hour
$0.1250
SELL
$0.1250
SELL
$0.1250
SELL
$0.1250
SELL
$0.1250
NEUTRAL
Strong Sell
6 Hours
$0.1250
SELL
$0.1250
SELL
$0.1250
SELL
$0.1250
SELL
$0.1250
NEUTRAL
Strong Sell
12 Hours
$0.1250
SELL
$0.1250
SELL
$0.1191
BUY
$0.1250
SELL
$0.1250
NEUTRAL
Sell
1 Day
$0.1250
SELL
$0.1250
SELL
-
$0.1250
SELL
$0.1250
NEUTRAL
Strong Sell
1 Week
$0.1060
BUY
$0.06791
BUY
-
$0.1592
NEUTRAL
$0.05290
NEUTRAL
Strong Buy
1 Month
$0.06647
BUY
-
-
$0.1754
NEUTRAL
$-0.04246
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Sep 15, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Sep 16, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Sep 17, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Sep 18, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Sep 19, 2021
$0.1250
$0.1250
$85 316 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Sep 20, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
More Historical Data