Aurora Coin

(AUR) Price

$0.06000 -0.01200 (-16.67%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.06000 -0.01200 (-16.67%)
0.00000000 BTC (-21.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06000
SELL
$0.06000
SELL
$0.06798
SELL
$0.06000
NEUTRAL
$0.06000
NEUTRAL
Strong Sell
10 Minutes
$0.06000
SELL
$0.06000
SELL
$0.06828
SELL
$0.06000
NEUTRAL
$0.06000
NEUTRAL
Strong Sell
1 Hour
$0.06000
SELL
$0.06528
SELL
$0.06983
SELL
$0.06000
NEUTRAL
$0.06000
NEUTRAL
Strong Sell
6 Hours
$0.06616
SELL
$0.06966
SELL
$0.07081
SELL
$0.08291
NEUTRAL
$0.04941
NEUTRAL
Strong Sell
12 Hours
$0.06796
SELL
$0.07038
SELL
$0.06491
SELL
$0.08425
NEUTRAL
$0.05167
NEUTRAL
Strong Sell
1 Day
$0.07020
SELL
$0.07076
SELL
$0.04583
BUY
$0.07877
SELL
$0.06163
SELL
Strong Sell
1 Week
$0.05543
BUY
$0.04536
BUY
-
$0.09412
NEUTRAL
$0.01674
NEUTRAL
Strong Buy
1 Month
$0.04271
BUY
-
-
$0.08591
NEUTRAL
$-0.0004945
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.07200
$0.07200
$5 0 AUR
$3,862,464
$0.07200 $0.07200 $0.07200
Feb 28, 2021
$0.07200
$0.07200
$5 0 AUR
$3,862,464
$0.07200 $0.07200 $0.07200
Mar 01, 2021
$0.07200
$0.07200
$33 29 AUR
$3,627,043
$0.03917 $0.07200 $0.07200
Mar 02, 2021
$0.07200
$0.07200
$85 40 AUR
$3,661,904
$0.07200 $0.07200 $0.07200
Mar 03, 2021
$0.07200
$0.07200
$85 0 AUR
$3,661,904
$0.07200 $0.07200 $0.07200
Mar 04, 2021
$0.06000
$0.07200
$85 0 AUR
$3,661,904
$0.06000 $0.07200 $0.06000
Mar 05, 2021
$0.06000
$0.06000
$85 0 AUR
$3,661,904
$0.06000 $0.06000 $0.06000
More Historical Data