Aurora Coin

(AUR) Price

$0.04200 +0.00 (+0.00%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.04200 +0.00 (+0.00%)
0.00000000 BTC (-1.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04200
SELL
$0.04200
SELL
$0.04200
BUY
$0.04200
NEUTRAL
$0.04200
NEUTRAL
Sell
10 Minutes
$0.04200
SELL
$0.04200
SELL
$0.03902
BUY
$0.04200
NEUTRAL
$0.04200
NEUTRAL
Sell
1 Hour
$0.04200
SELL
$0.04200
SELL
$0.03443
BUY
$0.04200
NEUTRAL
$0.04200
NEUTRAL
Sell
6 Hours
$0.04200
SELL
$0.03622
BUY
$0.02780
BUY
$0.04200
NEUTRAL
$0.04200
NEUTRAL
Buy
12 Hours
$0.03945
BUY
$0.03078
BUY
$0.02644
BUY
$0.05159
NEUTRAL
$0.02731
NEUTRAL
Strong Buy
1 Day
$0.03265
BUY
$0.02806
BUY
-
$0.04956
NEUTRAL
$0.01574
BUY
Strong Buy
1 Week
$0.02655
BUY
$0.03780
BUY
-
$0.03687
BUY
$0.01622
BUY
Strong Buy
1 Month
$0.04487
SELL
-
-
$0.09520
NEUTRAL
$-0.005457
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.04200
$0.04200
$8 0 AUR
$1,357,271
$0.04200 $0.04200 $0.04200
Nov 20, 2020
$0.04200
$0.04200
$100 0 AUR
$1,188,209
$0.04200 $0.04200 $0.04200
Nov 21, 2020
$0.04200
$0.04200
$3 0 AUR
$1,357,171
$0.04200 $0.04200 $0.04200
Nov 22, 2020
$0.04200
$0.04200
$39 0 AUR
$1,357,171
$0.04200 $0.04200 $0.04200
Nov 23, 2020
$0.04200
$0.04200
$0 0 AUR
$1,390,435
$0.04200 $0.04200 $0.04200
Nov 24, 2020
$0.04200
$0.04200
$0 0 AUR
$1,396,499
$0.04200 $0.04200 $0.04200
Nov 25, 2020
$0.04200
$0.04200
$540 0 AUR
$1,088,394
$0.04200 $0.04200 $0.04200
More Historical Data