Aurora Coin

(AUR) Price

$0.04542 +0.005419 (+13.55%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.04542 +0.005419 (+13.55%)
0.00000000 BTC (+20.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04588
SELL
$0.04604
SELL
$0.03586
BUY
$0.04630
SELL
$0.04546
SELL
Strong Sell
10 Minutes
$0.04589
SELL
$0.04477
BUY
$0.03699
BUY
$0.04632
SELL
$0.04547
SELL
Sell
1 Hour
$0.04590
SELL
$0.04284
BUY
$0.03899
BUY
$0.04632
SELL
$0.04548
SELL
Sell
6 Hours
$0.04601
SELL
$0.03739
BUY
$0.03457
BUY
$0.04673
SELL
$0.04529
NEUTRAL
Neutral
12 Hours
$0.04043
BUY
$0.03705
BUY
$0.03827
BUY
$0.05577
NEUTRAL
$0.02510
NEUTRAL
Strong Buy
1 Day
$0.03863
BUY
$0.03342
BUY
$0.04158
BUY
$0.05332
NEUTRAL
$0.02393
NEUTRAL
Strong Buy
1 Week
$0.03725
BUY
$0.07342
SELL
-
$0.06428
NEUTRAL
$0.01021
NEUTRAL
Neutral
1 Month
$0.2918
SELL
-
-
$0.9847
NEUTRAL
$-0.4010
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.03000
$0.03000
$6 0 AUR
$517,741
$0.03000 $0.03000 $0.03000
Nov 08, 2019
$0.04589
$0.03000
$71 6 AUR
$783,506
$0.03000 $0.04723 $0.04589
Nov 09, 2019
$0.04587
$0.04589
$45 0 AUR
$760,305
$0.04587 $0.04609 $0.04587
Nov 10, 2019
$0.04689
$0.04587
$7 0 AUR
$768,363
$0.04587 $0.04689 $0.04689
Nov 11, 2019
$0.04599
$0.04689
$17 0 AUR
$477,994
$0.04599 $0.04693 $0.04599
Nov 12, 2019
$0.04618
$0.04599
$17 3 AUR
$477,421
$0.04599 $0.04618 $0.04618
Nov 13, 2019
$0.04584
$0.04618
$17 0 AUR
$477,421
$0.04584 $0.04618 $0.04584
More Historical Data