Aurora Coin

(AUR) Price

$0.1280 -0.00000101 (-0.0007892%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.1280 -0.00000101 (-0.0007892%)
0.00000000 BTC (-5.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1280
BUY
$0.1280
SELL
$0.1280
SELL
$0.1280
NEUTRAL
$0.1280
NEUTRAL
Sell
10 Minutes
$0.1280
BUY
$0.1280
SELL
$0.1280
SELL
$0.1280
NEUTRAL
$0.1280
NEUTRAL
Sell
1 Hour
$0.1280
BUY
$0.1280
SELL
$0.1159
BUY
$0.1280
NEUTRAL
$0.1280
NEUTRAL
Buy
6 Hours
$0.1280
SELL
$0.1143
BUY
$0.08055
BUY
$0.1280
SELL
$0.1280
NEUTRAL
Neutral
12 Hours
$0.1255
BUY
$0.09365
BUY
$0.07539
BUY
$0.1469
NEUTRAL
$0.1042
NEUTRAL
Strong Buy
1 Day
$0.1007
BUY
$0.08150
BUY
-
$0.1554
NEUTRAL
$0.04604
NEUTRAL
Strong Buy
1 Week
$0.07382
BUY
$0.04772
BUY
-
$0.1150
BUY
$0.03267
BUY
Strong Buy
1 Month
$0.05246
BUY
-
-
$0.1132
BUY
$-0.008240
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.1280
$0.1280
$85 0 AUR
$3,661,904
$0.1280 $0.1280 $0.1280
Jun 07, 2021
$0.1280
$0.1280
$85 0 AUR
$3,661,904
$0.1280 $0.1280 $0.1280
Jun 08, 2021
$0.1280
$0.1280
$85 0 AUR
$3,661,904
$0.1280 $0.1280 $0.1280
Jun 09, 2021
$0.1280
$0.1280
$85 0 AUR
$3,661,904
$0.1280 $0.1280 $0.1280
Jun 10, 2021
$0.1280
$0.1280
$85 0 AUR
$3,661,904
$0.1280 $0.1280 $0.1280
Jun 11, 2021
$0.1280
$0.1280
$85 0 AUR
$3,661,904
$0.1280 $0.1280 $0.1280
Jun 12, 2021
$0.1280
$0.1280
$85 0 AUR
$3,661,904
$0.1280 $0.1280 $0.1280
More Historical Data