Aurora Coin

(AUR) Price

$0.03136 -0.00000960 (-0.03061%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.03136 -0.00000960 (-0.03061%)
0.00000000 BTC (-7.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03136
SELL
$0.03125
BUY
$0.03054
BUY
$0.03136
NEUTRAL
$0.03136
NEUTRAL
Buy
10 Minutes
$0.03136
SELL
$0.03120
BUY
$0.03084
BUY
$0.03136
NEUTRAL
$0.03136
NEUTRAL
Buy
1 Hour
$0.03118
BUY
$0.03073
BUY
$0.03179
SELL
$0.03158
NEUTRAL
$0.03078
NEUTRAL
Buy
6 Hours
$0.03009
BUY
$0.03087
BUY
$0.03972
SELL
$0.03191
NEUTRAL
$0.02828
BUY
Buy
12 Hours
$0.03061
BUY
$0.03716
SELL
$0.03804
SELL
$0.03235
NEUTRAL
$0.02888
NEUTRAL
Sell
1 Day
$0.03083
BUY
$0.04077
SELL
$0.03730
SELL
$0.03437
NEUTRAL
$0.02728
NEUTRAL
Sell
1 Week
$0.03488
SELL
$0.05649
SELL
-
$0.06074
NEUTRAL
$0.009028
NEUTRAL
Strong Sell
1 Month
$0.2046
SELL
-
-
$0.8127
NEUTRAL
$-0.4036
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.03117
$0.03121
$36 0 AUR
$582,139
$0.03117 $0.03137 $0.03117
Jan 23, 2020
$0.03042
$0.03117
$36 0 AUR
$582,186
$0.03042 $0.03117 $0.03042
Jan 24, 2020
$0.03054
$0.03042
$2 0 AUR
$468,780
$0.02977 $0.03054 $0.03054
Jan 25, 2020
$0.02886
$0.03054
$3 0 AUR
$459,600
$0.02886 $0.03054 $0.02886
Jan 26, 2020
$0.02927
$0.02886
$3 0 AUR
$460,340
$0.02870 $0.02995 $0.02927
Jan 27, 2020
$0.03126
$0.02927
$3 0 AUR
$460,340
$0.02927 $0.03126 $0.03126
Jan 28, 2020
$0.03089
$0.03126
$3 0 AUR
$460,340
$0.03089 $0.03164 $0.03089
More Historical Data