Aurora Coin

(AUR) Price

$0.02400 +0.00000936 (+0.03902%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.02400 +0.00000936 (+0.03902%)
0.00000000 BTC (+1.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 12, 2020
$0.02400
$0.02400
$0.02400
$0.02400
$2 0 AUR
$727,684
Aug 11, 2020
$0.02400
$0.02400
$0.02400
$0.02400
$15 0 AUR
$724,820
Aug 10, 2020
$0.02400
$0.02400
$0.02400
$0.02400
$711 0 AUR
$696,545
Aug 09, 2020
$0.02400
$0.02400
$0.02399
$0.02399
$711 0 AUR
$696,545
Aug 08, 2020
$0.02399
$0.02399
$0.02399
$0.02399
$711 0 AUR
$696,545
Aug 07, 2020
$0.02399
$0.02399
$0.02399
$0.02399
$998 0 AUR
$696,545
Aug 06, 2020
$0.02399
$0.02399
$0.02399
$0.02399
$1 0 AUR
$798,454

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.02399
$0.02399
$1 0 AUR
$798,454
$0.02399 $0.02399 $0.02399
Aug 07, 2020
$0.02399
$0.02399
$998 0 AUR
$696,545
$0.02399 $0.02399 $0.02399
Aug 08, 2020
$0.02399
$0.02399
$711 0 AUR
$696,545
$0.02399 $0.02399 $0.02399
Aug 09, 2020
$0.02400
$0.02399
$711 0 AUR
$696,545
$0.02399 $0.02400 $0.02400
Aug 10, 2020
$0.02400
$0.02400
$711 0 AUR
$696,545
$0.02400 $0.02400 $0.02400
Aug 11, 2020
$0.02400
$0.02400
$15 0 AUR
$724,820
$0.02400 $0.02400 $0.02400
Aug 12, 2020
$0.02400
$0.02400
$2 0 AUR
$727,684
$0.02400 $0.02400 $0.02400
More Historical Data