Aurora Coin

(AUR) Price

$0.10000 -0.00000014 (-0.0001400%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.10000 -0.00000014 (-0.0001400%)
0.00000000 BTC (-1.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.10000
$0.10000
$0.04552
$0.10000
$6 0 AUR
$635,949
Mar 17, 2019
$0.10000
$0.10000
$0.10000
$0.10000
$174 0 AUR
$703,625
Mar 16, 2019
$0.10000
$0.10000
$0.04573
$0.10000
$52 0 AUR
$717,659
Mar 15, 2019
$0.10000
$0.10000
$0.04419
$0.04844
$44 0 AUR
$695,184
Mar 14, 2019
$0.04844
$0.05671
$0.04844
$0.05671
$58 0 AUR
$742,267
Mar 13, 2019
$0.05671
$0.07407
$0.04035
$0.04884
$844 4 AUR
$997,388
Mar 12, 2019
$0.04884
$0.06474
$0.04884
$0.06474
$103 57 AUR
$745,603

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.04884
$0.06474
$103 57 AUR
$745,603
$0.04884 $0.06474 $0.04884
Mar 13, 2019
$0.05671
$0.04884
$844 4 AUR
$997,388
$0.04035 $0.07407 $0.05671
Mar 14, 2019
$0.04844
$0.05671
$58 0 AUR
$742,267
$0.04844 $0.05671 $0.04844
Mar 15, 2019
$0.10000
$0.04844
$44 0 AUR
$695,184
$0.04419 $0.10000 $0.10000
Mar 16, 2019
$0.10000
$0.10000
$52 0 AUR
$717,659
$0.04573 $0.10000 $0.10000
Mar 17, 2019
$0.10000
$0.10000
$174 0 AUR
$703,625
$0.10000 $0.10000 $0.10000
Mar 18, 2019
$0.10000
$0.10000
$6 0 AUR
$635,949
$0.04552 $0.10000 $0.10000
More Historical Data