Aurora Coin

(AUR) Price

$0.03956 +0.007903 (+24.97%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.03956 +0.007903 (+24.97%)
0.00000000 BTC (+36.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.03956
$0.03956
$0.03234
$0.03234
$180 0 AUR
$818,200
Mar 27, 2020
$0.03234
$0.03234
$0.03234
$0.03234
$180 0 AUR
$818,200
Mar 26, 2020
$0.03234
$0.03234
$0.03165
$0.03165
$6 0 AUR
$1,297,891
Mar 25, 2020
$0.03165
$0.03165
$0.03165
$0.03165
$1 0 AUR
$1,285,158
Mar 24, 2020
$0.03165
$0.04257
$0.03165
$0.04257
$55 0 AUR
$1,286,713
Mar 23, 2020
$0.04257
$0.04257
$0.04257
$0.04257
$7 0 AUR
$1,218,129
Mar 22, 2020
$0.04257
$0.04257
$0.04257
$0.04257
$286 0 AUR
$901,194

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.04257
$0.04257
$286 0 AUR
$901,194
$0.04257 $0.04257 $0.04257
Mar 23, 2020
$0.04257
$0.04257
$7 0 AUR
$1,218,129
$0.04257 $0.04257 $0.04257
Mar 24, 2020
$0.03165
$0.04257
$55 0 AUR
$1,286,713
$0.03165 $0.04257 $0.03165
Mar 25, 2020
$0.03165
$0.03165
$1 0 AUR
$1,285,158
$0.03165 $0.03165 $0.03165
Mar 26, 2020
$0.03234
$0.03165
$6 0 AUR
$1,297,891
$0.03165 $0.03234 $0.03234
Mar 27, 2020
$0.03234
$0.03234
$180 0 AUR
$818,200
$0.03234 $0.03234 $0.03234
Mar 28, 2020
$0.03956
$0.03234
$180 0 AUR
$818,200
$0.03234 $0.03956 $0.03956
More Historical Data