Aurora Coin

(AUR) Price

$0.04618 +0.01618 (+53.94%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.04618 +0.01618 (+53.94%)
0.00000000 BTC (+76.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.03881
$0.03981
$0.03881
$0.03978
$1 0 AUR
$671,557
Nov 18, 2019
$0.03978
$0.04108
$0.03978
$0.04108
$1 0 AUR
$671,557
Nov 17, 2019
$0.04108
$0.04108
$0.03986
$0.03986
$1 0 AUR
$684,052
Nov 16, 2019
$0.03986
$0.03986
$0.03701
$0.03701
$14 0 AUR
$648,328
Nov 15, 2019
$0.03701
$0.03907
$0.03692
$0.03907
$5 0 AUR
$626,546
Nov 14, 2019
$0.03907
$0.04585
$0.03907
$0.04584
$5 0 AUR
$629,925
Nov 13, 2019
$0.04584
$0.04618
$0.04584
$0.04618
$17 0 AUR
$477,421

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.04584
$0.04618
$17 0 AUR
$477,421
$0.04584 $0.04618 $0.04584
Nov 14, 2019
$0.03907
$0.04584
$5 0 AUR
$629,925
$0.03907 $0.04585 $0.03907
Nov 15, 2019
$0.03701
$0.03907
$5 0 AUR
$626,546
$0.03692 $0.03907 $0.03701
Nov 16, 2019
$0.03986
$0.03701
$14 0 AUR
$648,328
$0.03701 $0.03986 $0.03986
Nov 17, 2019
$0.04108
$0.03986
$1 0 AUR
$684,052
$0.03986 $0.04108 $0.04108
Nov 18, 2019
$0.03978
$0.04108
$1 0 AUR
$671,557
$0.03978 $0.04108 $0.03978
Nov 19, 2019
$0.03881
$0.03978
$1 0 AUR
$671,557
$0.03881 $0.03981 $0.03881
More Historical Data