Aurora Coin

(AUR) Price

$0.03194 -0.01219 (-27.63%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.03194 -0.01219 (-27.63%)
0.00000000 BTC (-24.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.02892
$0.02892
$0.02588
$0.02588
$78 0 AUR
$413,510
Jul 17, 2019
$0.02588
$0.02701
$0.02588
$0.02701
$159 0 AUR
$470,405
Jul 16, 2019
$0.02701
$0.03258
$0.02701
$0.03258
$171 0 AUR
$481,191
Jul 15, 2019
$0.03258
$0.03379
$0.03247
$0.03379
$222 0 AUR
$503,586
Jul 14, 2019
$0.03379
$0.03449
$0.03184
$0.03324
$129 0 AUR
$454,281
Jul 13, 2019
$0.03324
$0.03412
$0.03324
$0.03412
$185 0 AUR
$450,268
Jul 12, 2019
$0.03412
$0.03541
$0.03412
$0.03541
$127 0 AUR
$471,440

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.03412
$0.03541
$127 0 AUR
$471,440
$0.03412 $0.03541 $0.03412
Jul 13, 2019
$0.03324
$0.03412
$185 0 AUR
$450,268
$0.03324 $0.03412 $0.03324
Jul 14, 2019
$0.03379
$0.03324
$129 0 AUR
$454,281
$0.03184 $0.03449 $0.03379
Jul 15, 2019
$0.03258
$0.03379
$222 0 AUR
$503,586
$0.03247 $0.03379 $0.03258
Jul 16, 2019
$0.02701
$0.03258
$171 0 AUR
$481,191
$0.02701 $0.03258 $0.02701
Jul 17, 2019
$0.02588
$0.02701
$159 0 AUR
$470,405
$0.02588 $0.02701 $0.02588
Jul 18, 2019
$0.02892
$0.02588
$78 0 AUR
$413,510
$0.02588 $0.02892 $0.02892
More Historical Data