Aurora Coin

(AUR) Price

$0.07000 +0.02601 (+59.13%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.07000 +0.02601 (+59.13%)
0.00000000 BTC (+51.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2021
$0.07000
$0.07000
$0.07000
$0.07000
$28 0 AUR
$1,815,420
Jan 16, 2021
$0.07000
$0.07000
$0.07000
$0.07000
$0 0 AUR
$1,812,293
Jan 15, 2021
$0.07000
$0.07000
$0.07000
$0.07000
$43 0 AUR
$1,812,293
Jan 14, 2021
$0.07000
$0.07000
$0.04399
$0.04399
$30 387 AUR
$1,785,097
Jan 13, 2021
$0.04399
$0.04399
$0.04399
$0.04399
$99 0 AUR
$1,787,317
Jan 12, 2021
$0.04399
$0.04399
$0.04399
$0.04399
$5 0 AUR
$1,839,097
Jan 11, 2021
$0.04399
$0.04399
$0.04399
$0.04399
$113 0 AUR
$1,825,667

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.04399
$0.04399
$113 0 AUR
$1,825,667
$0.04399 $0.04399 $0.04399
Jan 12, 2021
$0.04399
$0.04399
$5 0 AUR
$1,839,097
$0.04399 $0.04399 $0.04399
Jan 13, 2021
$0.04399
$0.04399
$99 0 AUR
$1,787,317
$0.04399 $0.04399 $0.04399
Jan 14, 2021
$0.07000
$0.04399
$30 387 AUR
$1,785,097
$0.04399 $0.07000 $0.07000
Jan 15, 2021
$0.07000
$0.07000
$43 0 AUR
$1,812,293
$0.07000 $0.07000 $0.07000
Jan 16, 2021
$0.07000
$0.07000
$0 0 AUR
$1,812,293
$0.07000 $0.07000 $0.07000
Jan 17, 2021
$0.07000
$0.07000
$28 0 AUR
$1,815,420
$0.07000 $0.07000 $0.07000
More Historical Data