Aurora Coin

(AUR) Price

$0.1446 -0.01589 (-9.90%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.1446 -0.01589 (-9.90%)
0.00000000 BTC (-1.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.1619
$0.1619
$0.1601
$0.1604
$708 0 AUR
$1,516,320
Nov 12, 2018
$0.1604
$0.1983
$0.1563
$0.1616
$1,218 0 AUR
$1,525,453
Nov 11, 2018
$0.1616
$0.2077
$0.1609
$0.1703
$1,101 0 AUR
$1,584,206
Nov 10, 2018
$0.1703
$0.2144
$0.1702
$0.2144
$1,144 0 AUR
$1,646,063
Nov 09, 2018
$0.2144
$0.2144
$0.2144
$0.2144
$751 0 AUR
$1,641,079
Nov 08, 2018
$0.2144
$0.2144
$0.2144
$0.2144
$1,691 0 AUR
$1,661,711
Nov 07, 2018
$0.2144
$0.2144
$0.2144
$0.2144
$1,947 0 AUR
$1,791,503

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.2144
$0.2144
$1,947 0 AUR
$1,791,503
$0.2144 $0.2144 $0.2144
Nov 08, 2018
$0.2144
$0.2144
$1,691 0 AUR
$1,661,711
$0.2144 $0.2144 $0.2144
Nov 09, 2018
$0.2144
$0.2144
$751 0 AUR
$1,641,079
$0.2144 $0.2144 $0.2144
Nov 10, 2018
$0.1703
$0.2144
$1,144 0 AUR
$1,646,063
$0.1702 $0.2144 $0.1703
Nov 11, 2018
$0.1616
$0.1703
$1,101 0 AUR
$1,584,206
$0.1609 $0.2077 $0.1616
Nov 12, 2018
$0.1604
$0.1616
$1,218 0 AUR
$1,525,453
$0.1563 $0.1983 $0.1604
Nov 13, 2018
$0.1619
$0.1604
$708 0 AUR
$1,516,320
$0.1601 $0.1619 $0.1619
More Historical Data