Aurora Coin

(AUR) Price

$0.08700 +0.06486 (+292.99%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.08700 +0.06486 (+292.99%)
0.00000000 BTC (+266.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 18, 2020
$0.08700
$0.08700
$0.08700
$0.08700
$1 0 AUR
$495,474
Feb 17, 2020
$0.08700
$0.08700
$0.08700
$0.08700
$25 0 AUR
$872,883
Feb 16, 2020
$0.08700
$0.08700
$0.08700
$0.08700
$92 0 AUR
$521,989
Feb 15, 2020
$0.08700
$0.08700
$0.02974
$0.08700
$92 0 AUR
$521,989
Feb 14, 2020
$0.08700
$0.08700
$0.08700
$0.08700
$92 0 AUR
$521,989
Feb 13, 2020
$0.08700
$0.08700
$0.03064
$0.03076
$92 0 AUR
$521,989
Feb 12, 2020
$0.03076
$0.03118
$0.03076
$0.03118
$92 0 AUR
$563,230

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.03076
$0.03118
$92 0 AUR
$563,230
$0.03076 $0.03118 $0.03076
Feb 13, 2020
$0.08700
$0.03076
$92 0 AUR
$521,989
$0.03064 $0.08700 $0.08700
Feb 14, 2020
$0.08700
$0.08700
$92 0 AUR
$521,989
$0.08700 $0.08700 $0.08700
Feb 15, 2020
$0.08700
$0.08700
$92 0 AUR
$521,989
$0.02974 $0.08700 $0.08700
Feb 16, 2020
$0.08700
$0.08700
$92 0 AUR
$521,989
$0.08700 $0.08700 $0.08700
Feb 17, 2020
$0.08700
$0.08700
$25 0 AUR
$872,883
$0.08700 $0.08700 $0.08700
Feb 18, 2020
$0.08700
$0.08700
$1 0 AUR
$495,474
$0.08700 $0.08700 $0.08700
More Historical Data