Aurora Coin

(AUR) Price

$0.1250 -0.00000076 (-0.0006080%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.1250 -0.00000076 (-0.0006080%)
0.00000000 BTC (-1.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 04, 2021
$0.1250
$0.1250
$0.1250
$0.1250
$85 0 AUR
$3,661,904
Aug 03, 2021
$0.1250
$0.1250
$0.1250
$0.1250
$85 0 AUR
$3,661,904
Aug 02, 2021
$0.1250
$0.1250
$0.1250
$0.1250
$85 0 AUR
$3,661,904
Aug 01, 2021
$0.1250
$0.1250
$0.1250
$0.1250
$85 0 AUR
$3,661,904
Jul 31, 2021
$0.1250
$0.1250
$0.1250
$0.1250
$85 0 AUR
$3,661,904
Jul 30, 2021
$0.1250
$0.1250
$0.1250
$0.1250
$85 0 AUR
$3,661,904
Jul 29, 2021
$0.1250
$0.1250
$0.1250
$0.1250
$85 0 AUR
$3,661,904

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Jul 30, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Jul 31, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Aug 01, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Aug 02, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Aug 03, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Aug 04, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
More Historical Data