Aurora Coin

(AUR) Price

$0.06010 -0.05634 (-48.38%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.06010 -0.05634 (-48.38%)
0.00000000 BTC (-48.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.06010
$0.07500
$0.06010
$0.07500
$280 0 AUR
$957,115
Jan 19, 2019
$0.07500
$0.07500
$0.07500
$0.07500
$556 0 AUR
$977,148
Jan 18, 2019
$0.07500
$0.07500
$0.07500
$0.07500
$107 0 AUR
$927,185
Jan 17, 2019
$0.07500
$0.07500
$0.07500
$0.07500
$149 5 AUR
$910,416
Jan 16, 2019
$0.07500
$0.07500
$0.07500
$0.07500
$111 0 AUR
$1,901,236
Jan 15, 2019
$0.07500
$0.07500
$0.07500
$0.07500
$130 0 AUR
$1,392,147
Jan 14, 2019
$0.07500
$0.1164
$0.07500
$0.1164
$184 0 AUR
$959,738

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.07500
$0.1164
$184 0 AUR
$959,738
$0.07500 $0.1164 $0.07500
Jan 15, 2019
$0.07500
$0.07500
$130 0 AUR
$1,392,147
$0.07500 $0.07500 $0.07500
Jan 16, 2019
$0.07500
$0.07500
$111 0 AUR
$1,901,236
$0.07500 $0.07500 $0.07500
Jan 17, 2019
$0.07500
$0.07500
$149 5 AUR
$910,416
$0.07500 $0.07500 $0.07500
Jan 18, 2019
$0.07500
$0.07500
$107 0 AUR
$927,185
$0.07500 $0.07500 $0.07500
Jan 19, 2019
$0.07500
$0.07500
$556 0 AUR
$977,148
$0.07500 $0.07500 $0.07500
Jan 20, 2019
$0.06010
$0.07500
$280 0 AUR
$957,115
$0.06010 $0.07500 $0.06010
More Historical Data