Aurora Coin

(AUR) Price

$0.02500 +0.00 (+0.00%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.02500 +0.00 (+0.00%)
0.00000000 BTC (-5.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 30, 2020
$0.02500
$0.02500
$0.02500
$0.02500
$0 0 AUR
$1,153,281
Oct 29, 2020
$0.02500
$0.02500
$0.02500
$0.02500
$1 0 AUR
$1,151,159
Oct 28, 2020
$0.02500
$0.02500
$0.02500
$0.02500
$1 0 AUR
$1,158,372
Oct 27, 2020
$0.02500
$0.02500
$0.02500
$0.02500
$0 0 AUR
$1,289,374
Oct 26, 2020
$0.02500
$0.02500
$0.02500
$0.02500
$1,412 0 AUR
$1,293,248
Oct 25, 2020
$0.02500
$0.02500
$0.02500
$0.02500
$0 0 AUR
$804,428
Oct 24, 2020
$0.02500
$0.02500
$0.02500
$0.02500
$0 0 AUR
$807,184

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 24, 2020
$0.02500
$0.02500
$0 0 AUR
$807,184
$0.02500 $0.02500 $0.02500
Oct 25, 2020
$0.02500
$0.02500
$0 0 AUR
$804,428
$0.02500 $0.02500 $0.02500
Oct 26, 2020
$0.02500
$0.02500
$1,412 0 AUR
$1,293,248
$0.02500 $0.02500 $0.02500
Oct 27, 2020
$0.02500
$0.02500
$0 0 AUR
$1,289,374
$0.02500 $0.02500 $0.02500
Oct 28, 2020
$0.02500
$0.02500
$1 0 AUR
$1,158,372
$0.02500 $0.02500 $0.02500
Oct 29, 2020
$0.02500
$0.02500
$1 0 AUR
$1,151,159
$0.02500 $0.02500 $0.02500
Oct 30, 2020
$0.02500
$0.02500
$0 0 AUR
$1,153,281
$0.02500 $0.02500 $0.02500
More Historical Data