Aurora Coin (AUR) price

AUR - USD

$0.1280 -0.00000134 (-0.001047%)

0.00000000 BTC (-8.25%)

Real Time Data

Market cap

$3,661,904

28,612,558 AUR

Volume (24H)

$85

666 AUR

Day's range

$0.1280 - $0.1280

0.00000330 BTC - 0.00000330 BTC

Last trade

2.68727474 AUR

yobit $0.1560

Open price (24h)

$0.1280

52 Weeks. Low - High

$0.02000 - $0.1300

Supply

18,078,320 AUR

Max supply

21,000,000 AUR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 05, 2021	$0.1280	$0.1280	$85 0 AUR	$3,661,904	$0.1280 $0.1280 $0.1280
Jun 06, 2021	$0.1280	$0.1280	$85 0 AUR	$3,661,904	$0.1280 $0.1280 $0.1280
Jun 07, 2021	$0.1280	$0.1280	$85 0 AUR	$3,661,904	$0.1280 $0.1280 $0.1280
Jun 08, 2021	$0.1280	$0.1280	$85 0 AUR	$3,661,904	$0.1280 $0.1280 $0.1280
Jun 09, 2021	$0.1280	$0.1280	$85 0 AUR	$3,661,904	$0.1280 $0.1280 $0.1280
Jun 10, 2021	$0.1280	$0.1280	$85 0 AUR	$3,661,904	$0.1280 $0.1280 $0.1280
Jun 11, 2021	$0.1280	$0.1280	$85 0 AUR	$3,661,904	$0.1280 $0.1280 $0.1280