Aurora Coin (AUR) price

AUR - USD

$0.04200 +0.00 (+0.00%)

0.00000000 BTC (-2.01%)

Real Time Data

Market cap

$1,105,837

26,329,442 AUR

Volume (24H)

$37

886 AUR

Day's range

$0.04200 - $0.04200

0.00000215 BTC - 0.00000215 BTC

Last trade

5.90665741 AUR

yobit $0.1477

Open price (24h)

$0.04200

52 Weeks. Low - High

$0.02000 - $0.2500

Supply

18,078,320 AUR

Max supply

21,000,000 AUR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 24, 2020	$0.04200	$0.04200	$0 0 AUR	$1,396,499	$0.04200 $0.04200 $0.04200
Nov 25, 2020	$0.04200	$0.04200	$540 0 AUR	$1,088,394	$0.04200 $0.04200 $0.04200
Nov 26, 2020	$0.04200	$0.04200	$540 0 AUR	$1,091,222	$0.04200 $0.04200 $0.04200
Nov 27, 2020	$0.04200	$0.04200	$61 0 AUR	$1,105,837	$0.04200 $0.04200 $0.04200
Nov 28, 2020	$0.04200	$0.04200	$1 0 AUR	$1,105,837	$0.04200 $0.04200 $0.04200
Nov 29, 2020	$0.04200	$0.04200	$37 0 AUR	$1,105,837	$0.04200 $0.04200 $0.04200
Nov 30, 2020	$0.04200	$0.04200	$37 0 AUR	$1,105,837	$0.04200 $0.04200 $0.04200