Aurora Coin

(AUR) Price

$0.02851 -0.003534 (-11.03%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.02851 -0.003534 (-11.03%)
0.00000000 BTC (-12.96%)
Real Time Data

Market cap

$895,410

31,409,741 AUR

Volume (24H)

$25

869 AUR

Day's range

$0.02794 - $0.03604

0.00000380 BTC - 0.00000491 BTC

Last trade

3.15498970 AUR

yobit $0.1457

Open price (24h)

$0.03204

52 Weeks. Low - High

$0.02000 - $0.3500

Supply

18,078,320 AUR

Max supply

21,000,000 AUR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.03560
$0.03586
$2 0 AUR
$480,735
$0.03380 $0.03604 $0.03560
Dec 01, 2019
$0.03062
$0.03560
$136 0 AUR
$595,930
$0.03062 $0.03560 $0.03062
Dec 02, 2019
$0.02963
$0.03062
$0 0 AUR
$886,047
$0.02963 $0.03062 $0.02963
Dec 03, 2019
$0.02835
$0.02963
$0 0 AUR
$886,047
$0.02835 $0.02963 $0.02835
Dec 04, 2019
$0.02794
$0.02835
$0 0 AUR
$893,051
$0.02794 $0.02835 $0.02794
Dec 05, 2019
$0.02847
$0.02794
$148 0 AUR
$894,155
$0.02794 $0.02847 $0.02847
Dec 06, 2019
$0.02851
$0.02847
$25 0 AUR
$895,410
$0.02847 $0.02851 $0.02851
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 21, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS