Aurora Coin

(AUR) Price

$0.03054 -0.05646 (-64.90%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.03054 -0.05646 (-64.90%)
0.00000000 BTC (-68.76%)
Real Time Data

Market cap

$468,780

15,350,335 AUR

Volume (24H)

$2

61 AUR

Day's range

$0.02416 - $0.08700

0.00000284 BTC - 0.00001023 BTC

Last trade

5.53379172 AUR

yobit $0.1300

Open price (24h)

$0.08700

52 Weeks. Low - High

$0.02000 - $0.3500

Supply

18,078,320 AUR

Max supply

21,000,000 AUR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.03199
$0.03193
$1 0 AUR
$502,834
$0.03193 $0.03200 $0.03199
Jan 19, 2020
$0.03141
$0.03199
$1 0 AUR
$486,995
$0.03140 $0.03221 $0.03141
Jan 20, 2020
$0.03128
$0.03141
$1 0 AUR
$486,995
$0.03113 $0.03141 $0.03128
Jan 21, 2020
$0.03121
$0.03128
$1 0 AUR
$486,995
$0.03121 $0.03130 $0.03121
Jan 22, 2020
$0.03117
$0.03121
$36 0 AUR
$582,139
$0.03117 $0.03137 $0.03117
Jan 23, 2020
$0.03042
$0.03117
$36 0 AUR
$582,186
$0.03042 $0.03117 $0.03042
Jan 24, 2020
$0.03054
$0.03042
$2 0 AUR
$468,780
$0.02977 $0.03054 $0.03054
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 21, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS