Aurora Coin (AUR) price

AUR - USD

$0.04354 +0.007635 (+21.26%)

0.00000000 BTC (+42.43%)

Real Time Data

Market cap

$1,035,556

23,783,209 AUR

Volume (24H)

$1,540

35,375 AUR

Day's range

$0.02588 - $0.04363

0.00000259 BTC - 0.00000437 BTC

Last trade

31.82566209 AUR

yobit $1.23

Open price (24h)

$0.03591

52 Weeks. Low - High

$0.03000 - $1.10

Supply

17,582,030 AUR

Max supply

21,000,000 AUR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.02701	$0.03258	$171 0 AUR	$481,191	$0.02701 $0.03258 $0.02701
Jul 17, 2019	$0.02588	$0.02701	$159 0 AUR	$470,405	$0.02588 $0.02701 $0.02588
Jul 18, 2019	$0.02892	$0.02588	$78 0 AUR	$413,510	$0.02588 $0.02892 $0.02892
Jul 19, 2019	$0.03137	$0.02892	$118 0 AUR	$398,163	$0.02892 $0.03194 $0.03137
Jul 20, 2019	$0.03978	$0.03137	$78 18 AUR	$474,463	$0.03137 $0.03978 $0.03978
Jul 21, 2019	$0.03857	$0.03978	$42 0 AUR	$409,150	$0.03857 $0.03978 $0.03857
Jul 22, 2019	$0.04363	$0.03857	$1,318 32 AUR	$937,991	$0.03853 $0.04363 $0.04363