Aurora Coin

(AUR) Price

$0.03800 +0.002241 (+6.27%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.03800 +0.002241 (+6.27%)
0.00000000 BTC (+7.07%)
Real Time Data

Market cap

$715,017

18,816,236 AUR

Volume (24H)

$254

6,689 AUR

Day's range

$0.03472 - $0.03800

0.00000437 BTC - 0.00000478 BTC

Last trade

13.37574832 AUR

yobit $0.5484

Open price (24h)

$0.03576

52 Weeks. Low - High

$0.03000 - $1.10

Supply

17,582,030 AUR

Max supply

21,000,000 AUR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.03800
$0.04100
$181 90 AUR
$604,450
$0.03800 $0.04100 $0.03800
May 16, 2019
$0.03800
$0.03800
$161 0 AUR
$595,470
$0.03800 $0.03800 $0.03800
May 17, 2019
$0.03800
$0.03800
$66 0 AUR
$548,243
$0.03466 $0.03800 $0.03800
May 18, 2019
$0.03641
$0.03800
$36 0 AUR
$448,727
$0.03593 $0.03800 $0.03641
May 19, 2019
$0.03600
$0.03641
$189 0 AUR
$742,558
$0.03543 $0.03800 $0.03600
May 20, 2019
$0.03800
$0.03600
$795 0 AUR
$598,749
$0.03472 $0.03800 $0.03800
May 21, 2019
$0.03743
$0.03800
$255 0 AUR
$715,222
$0.03706 $0.03800 $0.03743
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 21, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS