Aurora Coin

(AUR) Price

$0.04354 +0.007635 (+21.26%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.04354 +0.007635 (+21.26%)
0.00000000 BTC (+42.43%)
Real Time Data

Market cap

$1,035,556

23,783,209 AUR

Volume (24H)

$1,540

35,375 AUR

Day's range

$0.02588 - $0.04363

0.00000259 BTC - 0.00000437 BTC

Last trade

31.82566209 AUR

yobit $1.23

Open price (24h)

$0.03591

52 Weeks. Low - High

$0.03000 - $1.10

Supply

17,582,030 AUR

Max supply

21,000,000 AUR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.02701
$0.03258
$171 0 AUR
$481,191
$0.02701 $0.03258 $0.02701
Jul 17, 2019
$0.02588
$0.02701
$159 0 AUR
$470,405
$0.02588 $0.02701 $0.02588
Jul 18, 2019
$0.02892
$0.02588
$78 0 AUR
$413,510
$0.02588 $0.02892 $0.02892
Jul 19, 2019
$0.03137
$0.02892
$118 0 AUR
$398,163
$0.02892 $0.03194 $0.03137
Jul 20, 2019
$0.03978
$0.03137
$78 18 AUR
$474,463
$0.03137 $0.03978 $0.03978
Jul 21, 2019
$0.03857
$0.03978
$42 0 AUR
$409,150
$0.03857 $0.03978 $0.03857
Jul 22, 2019
$0.04363
$0.03857
$1,318 32 AUR
$937,991
$0.03853 $0.04363 $0.04363
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 21, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS