Aurora Coin (AUR) price
AUR - USD
- AUR - USD (United States Dollar)
- AUR - EUR (Euro)
- AUR - GBP (British Pound Sterling)
- AUR - RUB (Russian Ruble)
$0.06000
-0.01200 (-16.67%)
0.00000000 BTC (-15.49%)
Market cap
$3,661,904
61,031,751 AUR
Volume (24H)
$85
1,421 AUR
Day's range
$0.06000 - $0.07200
0.00000119 BTC - 0.00000143 BTC
Last trade
39.63249449 AUR
yobit $1.85
Open price (24h)
$0.07200
52 Weeks. Low - High
$0.02000 - $0.2500
Supply
18,078,320 AUR
Max supply
21,000,000 AUR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.07200 |
$0.07200 |
$5 0 AUR |
$3,862,464 |
$0.07200
$0.07200
$0.07200
|
Feb 28, 2021 |
$0.07200 |
$0.07200 |
$5 0 AUR |
$3,862,464 |
$0.07200
$0.07200
$0.07200
|
Mar 01, 2021 |
$0.07200 |
$0.07200 |
$33 29 AUR |
$3,627,043 |
$0.03917
$0.07200
$0.07200
|
Mar 02, 2021 |
$0.07200 |
$0.07200 |
$85 40 AUR |
$3,661,904 |
$0.07200
$0.07200
$0.07200
|
Mar 03, 2021 |
$0.07200 |
$0.07200 |
$85 0 AUR |
$3,661,904 |
$0.07200
$0.07200
$0.07200
|
Mar 04, 2021 |
$0.06000 |
$0.07200 |
$85 0 AUR |
$3,661,904 |
$0.06000
$0.07200
$0.06000
|
Mar 05, 2021 |
$0.06000 |
$0.06000 |
$85 0 AUR |
$3,661,904 |
$0.06000
$0.06000
$0.06000
|
Details
Type
Coin
Block
Mineable
Since
Nov 21, 2015
Website
Algorithm
Scrypt
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003037 (-0.03035%)
$50,386.65
+1,158.78 (2.35%)
$0.1000
+0.00 (0.00%)