Aurora Coin

(AUR) Price

$0.06010 -0.01490 (-19.87%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.06010 -0.01490 (-19.87%)
0.00000000 BTC (-19.23%)
Real Time Data

Market cap

$748,430

12,452,840 AUR

Volume (24H)

$153

2,550 AUR

Day's range

$0.06010 - $0.07500

0.00001677 BTC - 0.00002093 BTC

Last trade

0.58349497 AUR

yobit $0.03507

Open price (24h)

$0.07500

52 Weeks. Low - High

$0.06000 - $2.99

Supply

17,288,191 AUR

Max supply

21,000,000 AUR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.07500
$0.07500
$149 5 AUR
$910,416
$0.07500 $0.07500 $0.07500
Jan 18, 2019
$0.07500
$0.07500
$107 0 AUR
$927,185
$0.07500 $0.07500 $0.07500
Jan 19, 2019
$0.07500
$0.07500
$556 0 AUR
$977,148
$0.07500 $0.07500 $0.07500
Jan 20, 2019
$0.06010
$0.07500
$280 0 AUR
$957,115
$0.06010 $0.07500 $0.06010
Jan 21, 2019
$0.06010
$0.06010
$250 0 AUR
$1,522,965
$0.06010 $0.06010 $0.06010
Jan 22, 2019
$0.06010
$0.06010
$100 0 AUR
$871,959
$0.06010 $0.06010 $0.06010
Jan 23, 2019
$0.06010
$0.06010
$230 0 AUR
$960,243
$0.06010 $0.06010 $0.06010
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 21, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS