Aurora Coin (AUR) price

AUR - USD

$0.09000 -0.009999 (-10.00%)

0.00000000 BTC (-9.99%)

Real Time Data

Market cap

$696,598

7,739,980 AUR

Volume (24H)

$42

463 AUR

Day's range

$0.09000 - $0.10000

0.00002242 BTC - 0.00002491 BTC

Last trade

302.77266062 AUR

yobit $9.08

Open price (24h)

$0.10000

52 Weeks. Low - High

$0.04000 - $1.45

Supply

17,526,463 AUR

Max supply

21,000,000 AUR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.10000	$0.10000	$174 0 AUR	$703,625	$0.10000 $0.10000 $0.10000
Mar 18, 2019	$0.10000	$0.10000	$6 0 AUR	$635,949	$0.04552 $0.10000 $0.10000
Mar 19, 2019	$0.10000	$0.10000	$216 0 AUR	$735,636	$0.10000 $0.10000 $0.10000
Mar 20, 2019	$0.10000	$0.10000	$57 0 AUR	$751,647	$0.10000 $0.10000 $0.10000
Mar 21, 2019	$0.10000	$0.10000	$40 0 AUR	$704,736	$0.10000 $0.10000 $0.10000
Mar 22, 2019	$0.09000	$0.10000	$136 871 AUR	$671,516	$0.03550 $0.10000 $0.09000
Mar 23, 2019	$0.09000	$0.09000	$67 0 AUR	$698,040	$0.09000 $0.09000 $0.09000