Aurora Coin (AUR) price

AUR - USD

$0.1250 -0.00000139 (-0.001112%)

0.00000000 BTC (-3.12%)

Real Time Data

Market cap

$3,661,904

29,302,299 AUR

Volume (24H)

$85

682 AUR

Day's range

$0.1250 - $0.1250

0.00000267 BTC - 0.00000267 BTC

Last trade

316.45087919 AUR

yobit $14.24

Open price (24h)

$0.1250

52 Weeks. Low - High

$0.02000 - $0.1300

Supply

18,078,320 AUR

Max supply

21,000,000 AUR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2021	$0.1250	$0.1250	$85 0 AUR	$3,661,904	$0.1250 $0.1250 $0.1250
Sep 17, 2021	$0.1250	$0.1250	$85 0 AUR	$3,661,904	$0.1250 $0.1250 $0.1250
Sep 18, 2021	$0.1250	$0.1250	$85 0 AUR	$3,661,904	$0.1250 $0.1250 $0.1250
Sep 19, 2021	$0.1250	$0.1250	$85 316 AUR	$3,661,904	$0.1250 $0.1250 $0.1250
Sep 20, 2021	$0.1250	$0.1250	$85 0 AUR	$3,661,904	$0.1250 $0.1250 $0.1250
Sep 21, 2021	$0.1250	$0.1250	$85 0 AUR	$3,661,904	$0.1250 $0.1250 $0.1250
Sep 22, 2021	$0.1250	$0.1250	$85 0 AUR	$3,661,904	$0.1250 $0.1250 $0.1250