Aurora Coin (AUR) price

AUR - USD

$0.03800 +0.002241 (+6.27%)

0.00000000 BTC (+7.07%)

Real Time Data

Market cap

$715,017

18,816,236 AUR

Volume (24H)

$254

6,689 AUR

Day's range

$0.03472 - $0.03800

0.00000437 BTC - 0.00000478 BTC

Last trade

13.37574832 AUR

yobit $0.5484

Open price (24h)

$0.03576

52 Weeks. Low - High

$0.03000 - $1.10

Supply

17,582,030 AUR

Max supply

21,000,000 AUR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.03800	$0.04100	$181 90 AUR	$604,450	$0.03800 $0.04100 $0.03800
May 16, 2019	$0.03800	$0.03800	$161 0 AUR	$595,470	$0.03800 $0.03800 $0.03800
May 17, 2019	$0.03800	$0.03800	$66 0 AUR	$548,243	$0.03466 $0.03800 $0.03800
May 18, 2019	$0.03641	$0.03800	$36 0 AUR	$448,727	$0.03593 $0.03800 $0.03641
May 19, 2019	$0.03600	$0.03641	$189 0 AUR	$742,558	$0.03543 $0.03800 $0.03600
May 20, 2019	$0.03800	$0.03600	$795 0 AUR	$598,749	$0.03472 $0.03800 $0.03800
May 21, 2019	$0.03743	$0.03800	$255 0 AUR	$715,222	$0.03706 $0.03800 $0.03743