Aurora Coin

(AUR) Price

$0.03000 -0.01151 (-27.73%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.03000 -0.01151 (-27.73%)
0.00000000 BTC (-25.97%)
Real Time Data

Market cap

$671,745

22,391,503 AUR

Volume (24H)

$0

0 AUR

Day's range

$0.02172 - $0.04151

0.00000269 BTC - 0.00000515 BTC

Last trade

60.87309556 AUR

yobit $1.50

Open price (24h)

$0.04151

52 Weeks. Low - High

$0.02000 - $0.5000

Supply

18,078,320 AUR

Max supply

21,000,000 AUR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.02718
$0.02786
$9 0 AUR
$443,863
$0.02718 $0.02787 $0.02718
Oct 17, 2019
$0.02704
$0.02718
$5 0 AUR
$746,911
$0.02691 $0.02718 $0.02704
Oct 18, 2019
$0.02651
$0.02704
$5 0 AUR
$418,167
$0.02646 $0.02704 $0.02651
Oct 19, 2019
$0.03000
$0.02651
$174 0 AUR
$659,212
$0.02629 $0.03000 $0.03000
Oct 20, 2019
$0.03000
$0.03000
$175 0 AUR
$668,224
$0.03000 $0.03000 $0.03000
Oct 21, 2019
$0.03000
$0.03000
$176 0 AUR
$671,570
$0.03000 $0.03000 $0.03000
Oct 22, 2019
$0.03000
$0.03000
$176 0 AUR
$671,745
$0.03000 $0.03000 $0.03000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 21, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS