Aurora Coin

(AUR) Price

$0.06000 -0.01200 (-16.67%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.06000 -0.01200 (-16.67%)
0.00000000 BTC (-15.49%)
Real Time Data

Market cap

$3,661,904

61,031,751 AUR

Volume (24H)

$85

1,421 AUR

Day's range

$0.06000 - $0.07200

0.00000119 BTC - 0.00000143 BTC

Last trade

39.63249449 AUR

yobit $1.85

Open price (24h)

$0.07200

52 Weeks. Low - High

$0.02000 - $0.2500

Supply

18,078,320 AUR

Max supply

21,000,000 AUR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.07200
$0.07200
$5 0 AUR
$3,862,464
$0.07200 $0.07200 $0.07200
Feb 28, 2021
$0.07200
$0.07200
$5 0 AUR
$3,862,464
$0.07200 $0.07200 $0.07200
Mar 01, 2021
$0.07200
$0.07200
$33 29 AUR
$3,627,043
$0.03917 $0.07200 $0.07200
Mar 02, 2021
$0.07200
$0.07200
$85 40 AUR
$3,661,904
$0.07200 $0.07200 $0.07200
Mar 03, 2021
$0.07200
$0.07200
$85 0 AUR
$3,661,904
$0.07200 $0.07200 $0.07200
Mar 04, 2021
$0.06000
$0.07200
$85 0 AUR
$3,661,904
$0.06000 $0.07200 $0.06000
Mar 05, 2021
$0.06000
$0.06000
$85 0 AUR
$3,661,904
$0.06000 $0.06000 $0.06000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 21, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS