Aurora Coin (AUR) price

AUR - USD

$0.02500 +0.00 (+0.00%)

0.00000000 BTC (+1.96%)

Real Time Data

Market cap

$911,611

36,464,422 AUR

Volume (24H)

101 AUR

Day's range

$0.02500 - $0.02500

0.00000235 BTC - 0.00000235 BTC

Last trade

9.97834737 AUR

yobit $0.2495

Open price (24h)

$0.02500

52 Weeks. Low - High

$0.02000 - $0.2500

Supply

18,078,320 AUR

Max supply

21,000,000 AUR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.02500	$0.02500	$185 0 AUR	$799,042	$0.02500 $0.02500 $0.02500
Sep 18, 2020	$0.02500	$0.02500	$397 0 AUR	$717,025	$0.02500 $0.02500 $0.02500
Sep 19, 2020	$0.02500	$0.02500	$220 0 AUR	$717,025	$0.02500 $0.02500 $0.02500
Sep 20, 2020	$0.02500	$0.02500	$220 0 AUR	$717,025	$0.02500 $0.02500 $0.02500
Sep 21, 2020	$0.02500	$0.02500	$109 0 AUR	$920,107	$0.02500 $0.02500 $0.02500
Sep 22, 2020	$0.02500	$0.02500	$3 0 AUR	$917,768	$0.02500 $0.02500 $0.02500
Sep 23, 2020	$0.02500	$0.02500	$220 0 AUR	$912,730	$0.02500 $0.02500 $0.02500