Aurora Coin

(AUR) Price

$0.09000 -0.009999 (-10.00%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.09000 -0.009999 (-10.00%)
0.00000000 BTC (-9.99%)
Real Time Data

Market cap

$696,598

7,739,980 AUR

Volume (24H)

$42

463 AUR

Day's range

$0.09000 - $0.10000

0.00002242 BTC - 0.00002491 BTC

Last trade

302.77266062 AUR

yobit $9.08

Open price (24h)

$0.10000

52 Weeks. Low - High

$0.04000 - $1.45

Supply

17,526,463 AUR

Max supply

21,000,000 AUR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.10000
$0.10000
$174 0 AUR
$703,625
$0.10000 $0.10000 $0.10000
Mar 18, 2019
$0.10000
$0.10000
$6 0 AUR
$635,949
$0.04552 $0.10000 $0.10000
Mar 19, 2019
$0.10000
$0.10000
$216 0 AUR
$735,636
$0.10000 $0.10000 $0.10000
Mar 20, 2019
$0.10000
$0.10000
$57 0 AUR
$751,647
$0.10000 $0.10000 $0.10000
Mar 21, 2019
$0.10000
$0.10000
$40 0 AUR
$704,736
$0.10000 $0.10000 $0.10000
Mar 22, 2019
$0.09000
$0.10000
$136 871 AUR
$671,516
$0.03550 $0.10000 $0.09000
Mar 23, 2019
$0.09000
$0.09000
$67 0 AUR
$698,040
$0.09000 $0.09000 $0.09000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 21, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS