Aurora Coin (AUR) price

AUR - USD

$0.06010 -0.01490 (-19.87%)

0.00000000 BTC (-19.23%)

Real Time Data

Market cap

$748,430

12,452,840 AUR

Volume (24H)

$153

2,550 AUR

Day's range

$0.06010 - $0.07500

0.00001677 BTC - 0.00002093 BTC

Last trade

0.58349497 AUR

yobit $0.03507

Open price (24h)

$0.07500

52 Weeks. Low - High

$0.06000 - $2.99

Supply

17,288,191 AUR

Max supply

21,000,000 AUR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.07500	$0.07500	$149 5 AUR	$910,416	$0.07500 $0.07500 $0.07500
Jan 18, 2019	$0.07500	$0.07500	$107 0 AUR	$927,185	$0.07500 $0.07500 $0.07500
Jan 19, 2019	$0.07500	$0.07500	$556 0 AUR	$977,148	$0.07500 $0.07500 $0.07500
Jan 20, 2019	$0.06010	$0.07500	$280 0 AUR	$957,115	$0.06010 $0.07500 $0.06010
Jan 21, 2019	$0.06010	$0.06010	$250 0 AUR	$1,522,965	$0.06010 $0.06010 $0.06010
Jan 22, 2019	$0.06010	$0.06010	$100 0 AUR	$871,959	$0.06010 $0.06010 $0.06010
Jan 23, 2019	$0.06010	$0.06010	$230 0 AUR	$960,243	$0.06010 $0.06010 $0.06010