Aurora Coin (AUR) price

AUR - USD

$0.03000 -0.01151 (-27.73%)

0.00000000 BTC (-25.97%)

Real Time Data

Market cap

$671,745

22,391,503 AUR

Volume (24H)

0 AUR

Day's range

$0.02172 - $0.04151

0.00000269 BTC - 0.00000515 BTC

Last trade

60.87309556 AUR

yobit $1.50

Open price (24h)

$0.04151

52 Weeks. Low - High

$0.02000 - $0.5000

Supply

18,078,320 AUR

Max supply

21,000,000 AUR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.02718	$0.02786	$9 0 AUR	$443,863	$0.02718 $0.02787 $0.02718
Oct 17, 2019	$0.02704	$0.02718	$5 0 AUR	$746,911	$0.02691 $0.02718 $0.02704
Oct 18, 2019	$0.02651	$0.02704	$5 0 AUR	$418,167	$0.02646 $0.02704 $0.02651
Oct 19, 2019	$0.03000	$0.02651	$174 0 AUR	$659,212	$0.02629 $0.03000 $0.03000
Oct 20, 2019	$0.03000	$0.03000	$175 0 AUR	$668,224	$0.03000 $0.03000 $0.03000
Oct 21, 2019	$0.03000	$0.03000	$176 0 AUR	$671,570	$0.03000 $0.03000 $0.03000
Oct 22, 2019	$0.03000	$0.03000	$176 0 AUR	$671,745	$0.03000 $0.03000 $0.03000