Aurora Coin (AUR) price

AUR - USD

$0.06000 -0.01200 (-16.67%)

0.00000000 BTC (-15.49%)

Real Time Data

Market cap

$3,661,904

61,031,751 AUR

Volume (24H)

$85

1,421 AUR

Day's range

$0.06000 - $0.07200

0.00000119 BTC - 0.00000143 BTC

Last trade

39.63249449 AUR

yobit $1.85

Open price (24h)

$0.07200

52 Weeks. Low - High

$0.02000 - $0.2500

Supply

18,078,320 AUR

Max supply

21,000,000 AUR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 27, 2021	$0.07200	$0.07200	$5 0 AUR	$3,862,464	$0.07200 $0.07200 $0.07200
Feb 28, 2021	$0.07200	$0.07200	$5 0 AUR	$3,862,464	$0.07200 $0.07200 $0.07200
Mar 01, 2021	$0.07200	$0.07200	$33 29 AUR	$3,627,043	$0.03917 $0.07200 $0.07200
Mar 02, 2021	$0.07200	$0.07200	$85 40 AUR	$3,661,904	$0.07200 $0.07200 $0.07200
Mar 03, 2021	$0.07200	$0.07200	$85 0 AUR	$3,661,904	$0.07200 $0.07200 $0.07200
Mar 04, 2021	$0.06000	$0.07200	$85 0 AUR	$3,661,904	$0.06000 $0.07200 $0.06000
Mar 05, 2021	$0.06000	$0.06000	$85 0 AUR	$3,661,904	$0.06000 $0.06000 $0.06000