Aurora Coin (AUR) price

AUR - USD

$0.03054 -0.05646 (-64.90%)

0.00000000 BTC (-68.76%)

Real Time Data

Market cap

$468,780

15,350,335 AUR

Volume (24H)

61 AUR

Day's range

$0.02416 - $0.08700

0.00000284 BTC - 0.00001023 BTC

Last trade

5.53379172 AUR

yobit $0.1300

Open price (24h)

$0.08700

52 Weeks. Low - High

$0.02000 - $0.3500

Supply

18,078,320 AUR

Max supply

21,000,000 AUR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.03199	$0.03193	$1 0 AUR	$502,834	$0.03193 $0.03200 $0.03199
Jan 19, 2020	$0.03141	$0.03199	$1 0 AUR	$486,995	$0.03140 $0.03221 $0.03141
Jan 20, 2020	$0.03128	$0.03141	$1 0 AUR	$486,995	$0.03113 $0.03141 $0.03128
Jan 21, 2020	$0.03121	$0.03128	$1 0 AUR	$486,995	$0.03121 $0.03130 $0.03121
Jan 22, 2020	$0.03117	$0.03121	$36 0 AUR	$582,139	$0.03117 $0.03137 $0.03117
Jan 23, 2020	$0.03042	$0.03117	$36 0 AUR	$582,186	$0.03042 $0.03117 $0.03042
Jan 24, 2020	$0.03054	$0.03042	$2 0 AUR	$468,780	$0.02977 $0.03054 $0.03054