Aurora Coin (AUR) price

AUR - USD

$0.02851 -0.003534 (-11.03%)

0.00000000 BTC (-12.96%)

Real Time Data

Market cap

$895,410

31,409,741 AUR

Volume (24H)

$25

869 AUR

Day's range

$0.02794 - $0.03604

0.00000380 BTC - 0.00000491 BTC

Last trade

3.15498970 AUR

yobit $0.1457

Open price (24h)

$0.03204

52 Weeks. Low - High

$0.02000 - $0.3500

Supply

18,078,320 AUR

Max supply

21,000,000 AUR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.03560	$0.03586	$2 0 AUR	$480,735	$0.03380 $0.03604 $0.03560
Dec 01, 2019	$0.03062	$0.03560	$136 0 AUR	$595,930	$0.03062 $0.03560 $0.03062
Dec 02, 2019	$0.02963	$0.03062	$0 0 AUR	$886,047	$0.02963 $0.03062 $0.02963
Dec 03, 2019	$0.02835	$0.02963	$0 0 AUR	$886,047	$0.02835 $0.02963 $0.02835
Dec 04, 2019	$0.02794	$0.02835	$0 0 AUR	$893,051	$0.02794 $0.02835 $0.02794
Dec 05, 2019	$0.02847	$0.02794	$148 0 AUR	$894,155	$0.02794 $0.02847 $0.02847
Dec 06, 2019	$0.02851	$0.02847	$25 0 AUR	$895,410	$0.02847 $0.02851 $0.02851