Aurora Coin (AUR) price

AUR - USD

$0.04056 +0.00 (+0.00%)

0.00000000 BTC (-11.47%)

Real Time Data

Market cap

$1,394,052

34,371,769 AUR

Volume (24H)

$212

5,221 AUR

Day's range

$0.04056 - $0.04056

0.00000556 BTC - 0.00000556 BTC

Last trade

82.05509192 AUR

yobit $1.23

Open price (24h)

$0.04056

52 Weeks. Low - High

$0.02000 - $0.09000

Supply

18,078,320 AUR

Max supply

21,000,000 AUR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 02, 2020	$0.04056	$0.04056	$30 0 AUR	$1,403,200	$0.04056 $0.04056 $0.04056
Apr 03, 2020	$0.04056	$0.04056	$30 0 AUR	$1,403,200	$0.04056 $0.04056 $0.04056
Apr 04, 2020	$0.04056	$0.04056	$158 0 AUR	$879,418	$0.04056 $0.04056 $0.04056
Apr 05, 2020	$0.04056	$0.04056	$1 0 AUR	$1,381,943	$0.04056 $0.04056 $0.04056
Apr 06, 2020	$0.04056	$0.04056	$1 0 AUR	$1,380,408	$0.04056 $0.04056 $0.04056
Apr 07, 2020	$0.04056	$0.04056	$1 0 AUR	$1,380,408	$0.04056 $0.04056 $0.04056
Apr 08, 2020	$0.04056	$0.04056	$1 0 AUR	$1,380,408	$0.04056 $0.04056 $0.04056