Aurora Coin

(AUR) Price

$0.04200 +0.01700 (+68.00%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.04200 +0.01700 (+68.00%)
0.00000000 BTC (+52.15%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
AUR/USD
$0.04200 $0.00 (0.00%)
$0.04200 $0.00 (0.00%)
$0
0 AUR
$0.04200 $0.04200 $0.04200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.02500
$0.02500
$8 0 AUR
$1,387,678
$0.02500 $0.02500 $0.02500
Nov 18, 2020
$0.04200
$0.02500
$8 6 AUR
$1,386,557
$0.02500 $0.04200 $0.04200
Nov 19, 2020
$0.04200
$0.04200
$8 0 AUR
$1,357,271
$0.04200 $0.04200 $0.04200
Nov 20, 2020
$0.04200
$0.04200
$100 0 AUR
$1,188,209
$0.04200 $0.04200 $0.04200
Nov 21, 2020
$0.04200
$0.04200
$3 0 AUR
$1,357,171
$0.04200 $0.04200 $0.04200
Nov 22, 2020
$0.04200
$0.04200
$39 0 AUR
$1,357,171
$0.04200 $0.04200 $0.04200
Nov 23, 2020
$0.04200
$0.04200
$0 0 AUR
$1,390,435
$0.04200 $0.04200 $0.04200
More Historical Data