Aurora Coin

(AUR) Price

$0.03136 +0.0001861 (+0.5970%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.03136 +0.0001861 (+0.5970%)
0.00000000 BTC (-6.85%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
AUR/USD
$0.03136 $0.002659 (+9.27%)
$0.02870 $0.002659 (+9.27%)
$0
0 AUR
$0.02870 $0.08700 $0.03136
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.03117
$0.03121
$36 0 AUR
$582,139
$0.03117 $0.03137 $0.03117
Jan 23, 2020
$0.03042
$0.03117
$36 0 AUR
$582,186
$0.03042 $0.03117 $0.03042
Jan 24, 2020
$0.03054
$0.03042
$2 0 AUR
$468,780
$0.02977 $0.03054 $0.03054
Jan 25, 2020
$0.02886
$0.03054
$3 0 AUR
$459,600
$0.02886 $0.03054 $0.02886
Jan 26, 2020
$0.02927
$0.02886
$3 0 AUR
$460,340
$0.02870 $0.02995 $0.02927
Jan 27, 2020
$0.03126
$0.02927
$3 0 AUR
$460,340
$0.02927 $0.03126 $0.03126
Jan 28, 2020
$0.03089
$0.03126
$3 0 AUR
$460,340
$0.03089 $0.03164 $0.03089
More Historical Data