Aurora Coin

(AUR) Price

$0.04542 +0.005419 (+13.55%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.04542 +0.005419 (+13.55%)
0.00000000 BTC (+20.93%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
AUR/USD
$0.04003 $0.005843 (-12.74%)
$0.04587 $0.005843 (-12.74%)
$0
0 AUR
$0.04003 $0.04587 $0.04003
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.03000
$0.03000
$6 0 AUR
$517,741
$0.03000 $0.03000 $0.03000
Nov 08, 2019
$0.04589
$0.03000
$71 6 AUR
$783,506
$0.03000 $0.04723 $0.04589
Nov 09, 2019
$0.04587
$0.04589
$45 0 AUR
$760,305
$0.04587 $0.04609 $0.04587
Nov 10, 2019
$0.04689
$0.04587
$7 0 AUR
$768,363
$0.04587 $0.04689 $0.04689
Nov 11, 2019
$0.04599
$0.04689
$17 0 AUR
$477,994
$0.04599 $0.04693 $0.04599
Nov 12, 2019
$0.04618
$0.04599
$17 3 AUR
$477,421
$0.04599 $0.04618 $0.04618
Nov 13, 2019
$0.04584
$0.04618
$17 0 AUR
$477,421
$0.04584 $0.04618 $0.04584
More Historical Data