Aurora Coin

(AUR) Price

$0.02399 -0.00000240 (-0.01000%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.02399 -0.00000240 (-0.01000%)
0.00000000 BTC (-2.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000610
$0.02228
4.87156096 AUR
$0.1085
4 days ago
Yobit
Buy
200000609
$0.01234
259.58395776 AUR
$3.20
4 weeks ago
Yobit
Buy
200000608
$0.01622
20.00000000 AUR
$0.3245
4 weeks ago
Yobit
Buy
200000607
$0.01622
50.00000000 AUR
$0.8111
4 weeks ago
Yobit
Buy
200000606
$0.01622
100.00000000 AUR
$1.62
4 weeks ago
Yobit
Buy
200000605
$0.01622
70.00000000 AUR
$1.14
4 weeks ago
Yobit
Buy
200000604
$0.01622
24.65662080 AUR
$0.4000
4 weeks ago
Yobit
Sell
200000603
$0.02500
33.83893429 AUR
$0.8460
1 month ago
Yobit
Sell
200000602
$0.04515
32.12825331 AUR
$1.45
2 months ago
Yobit
Buy
200000601
$0.01813
128.83372450 AUR
$2.34
2 months ago
Yobit
Buy
200000600
$0.08129
1.11922058 AUR
$0.09098
2 months ago
Yobit
Buy
200000599
$0.08129
1.92819406 AUR
$0.1567
2 months ago
Yobit
Buy
200000598
$0.08129
1.31868711 AUR
$0.1072
2 months ago
Yobit
Sell
200000597
$0.08129
2.68524500 AUR
$0.2183
2 months ago
Yobit
Sell
200000596
$0.02421
8.05573500 AUR
$0.1950
2 months ago
Yobit
Buy
200000595
$0.01813
6.20496011 AUR
$0.1125
2 months ago
Yobit
Sell
200000594
$0.08129
4.32085250 AUR
$0.3512
2 months ago
Yobit
Sell
200000593
$0.02421
12.96255750 AUR
$0.3138
2 months ago
Yobit
Buy
200000592
$0.01817
6.20496011 AUR
$0.1127
2 months ago
Yobit
Sell
200000591
$0.08170
2.14659500 AUR
$0.1754
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.02399
$0.02400
$1 0 AUR
$798,454
$0.02399 $0.02400 $0.02399
Aug 05, 2020
$0.02399
$0.02399
$1 5 AUR
$798,454
$0.02399 $0.02399 $0.02399
Aug 06, 2020
$0.02399
$0.02399
$1 0 AUR
$798,454
$0.02399 $0.02399 $0.02399
Aug 07, 2020
$0.02399
$0.02399
$998 0 AUR
$696,545
$0.02399 $0.02399 $0.02399
Aug 08, 2020
$0.02399
$0.02399
$711 0 AUR
$696,545
$0.02399 $0.02399 $0.02399
More Historical Data