Aurora Coin

(AUR) Price

$0.03121 -0.05579 (-64.13%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.03121 -0.05579 (-64.13%)
0.00000000 BTC (-71.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000565
$0.02349
5.53379172 AUR
$0.1300
3 weeks ago
Yobit
Sell
200000564
$0.02241
5.60857268 AUR
$0.1257
3 weeks ago
Yobit
Sell
200000563
$0.03272
15.20756884 AUR
$0.4975
4 weeks ago
Yobit
Sell
200000562
$0.03148
7.00000000 AUR
$0.2204
4 weeks ago
Yobit
Sell
200000561
$0.03148
16.65574980 AUR
$0.5244
4 weeks ago
Yobit
Sell
200000560
$0.01501
14.34425020 AUR
$0.2153
1 month ago
Yobit
Buy
200000559
$0.01501
16.65574980 AUR
$0.2500
1 month ago
Yobit
Sell
200000558
$0.04618
3.15498970 AUR
$0.1457
2 months ago
Yobit
Sell
200000557
$0.03000
5.96866591 AUR
$0.1791
2 months ago
Yobit
Sell
200000556
$0.01951
62.92384760 AUR
$1.23
2 months ago
Yobit
Buy
200000555
$0.01951
0.72747658 AUR
$0.01419
2 months ago
Yobit
Buy
200000554
$0.02456
60.87309556 AUR
$1.50
3 months ago
Yobit
Sell
200000553
$0.02456
39.12690444 AUR
$0.9611
3 months ago
Yobit
Buy
200000552
$0.02245
7.69435250 AUR
$0.1727
3 months ago
Yobit
Sell
200000551
$0.02245
39.73082560 AUR
$0.8919
3 months ago
Yobit
Buy
200000550
$0.01951
5.21228564 AUR
$0.1017
3 months ago
Yobit
Buy
200000549
$0.02154
11.77992372 AUR
$0.2537
3 months ago
Yobit
Buy
200000548
$0.02154
0.19551790 AUR
$0.004211
3 months ago
Yobit
Buy
200000547
$0.02154
48.73288489 AUR
$1.05
3 months ago
Yobit
Buy
200000546
$0.02154
34.71511125 AUR
$0.7478
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.03004
$0.03147
$427 0 AUR
$1,157,776
$0.03004 $0.03147 $0.03004
Jan 15, 2020
$0.03110
$0.03004
$427 0 AUR
$1,157,776
$0.03004 $0.03110 $0.03110
Jan 16, 2020
$0.03142
$0.03110
$1 0 AUR
$552,148
$0.03110 $0.03142 $0.03142
Jan 17, 2020
$0.03193
$0.03142
$1 0 AUR
$557,409
$0.03140 $0.03193 $0.03193
Jan 18, 2020
$0.03199
$0.03193
$1 0 AUR
$502,834
$0.03193 $0.03200 $0.03199
Jan 19, 2020
$0.03141
$0.03199
$1 0 AUR
$486,995
$0.03140 $0.03221 $0.03141
Jan 20, 2020
$0.03128
$0.03141
$1 0 AUR
$486,995
$0.03113 $0.03141 $0.03128
More Historical Data