Aurora Coin

(AUR) Price

$0.02500 +0.00 (+0.00%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.02500 +0.00 (+0.00%)
0.00000000 BTC (-3.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000617
$0.01587
19.89239140 AUR
$0.3157
3 weeks ago
Yobit
Buy
200000616
$0.01587
25.20760860 AUR
$0.4000
3 weeks ago
Yobit
Sell
200000615
$0.02500
9.97834737 AUR
$0.2495
2 months ago
Yobit
Sell
200000614
$0.02400
100.00000000 AUR
$2.40
2 months ago
Yobit
Sell
200000613
$0.02400
24.65662080 AUR
$0.5917
2 months ago
Yobit
Sell
200000612
$0.02400
58.57578481 AUR
$1.41
2 months ago
Yobit
Sell
200000611
$0.02400
4.29075209 AUR
$0.1030
2 months ago
Yobit
Sell
200000610
$0.02228
4.87156096 AUR
$0.1085
2 months ago
Yobit
Buy
200000609
$0.01234
259.58395776 AUR
$3.20
3 months ago
Yobit
Buy
200000608
$0.01622
20.00000000 AUR
$0.3245
3 months ago
Yobit
Buy
200000607
$0.01622
50.00000000 AUR
$0.8111
3 months ago
Yobit
Buy
200000606
$0.01622
100.00000000 AUR
$1.62
3 months ago
Yobit
Buy
200000605
$0.01622
70.00000000 AUR
$1.14
3 months ago
Yobit
Buy
200000604
$0.01622
24.65662080 AUR
$0.4000
3 months ago
Yobit
Sell
200000603
$0.02500
33.83893429 AUR
$0.8460
3 months ago
Yobit
Sell
200000602
$0.04515
32.12825331 AUR
$1.45
4 months ago
Yobit
Buy
200000601
$0.01813
128.83372450 AUR
$2.34
5 months ago
Yobit
Buy
200000600
$0.08129
1.11922058 AUR
$0.09098
5 months ago
Yobit
Buy
200000599
$0.08129
1.92819406 AUR
$0.1567
5 months ago
Yobit
Buy
200000598
$0.08129
1.31868711 AUR
$0.1072
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.02500
$0.02500
$1 0 AUR
$807,184
$0.02500 $0.02500 $0.02500
Oct 24, 2020
$0.02500
$0.02500
$0 0 AUR
$807,184
$0.02500 $0.02500 $0.02500
Oct 25, 2020
$0.02500
$0.02500
$0 0 AUR
$804,428
$0.02500 $0.02500 $0.02500
Oct 26, 2020
$0.02500
$0.02500
$1,412 0 AUR
$1,293,248
$0.02500 $0.02500 $0.02500
Oct 27, 2020
$0.02500
$0.02500
$0 0 AUR
$1,289,374
$0.02500 $0.02500 $0.02500
Oct 28, 2020
$0.02500
$0.02500
$1 0 AUR
$1,158,372
$0.02500 $0.02500 $0.02500
Oct 29, 2020
$0.02500
$0.02500
$1 0 AUR
$1,151,159
$0.02500 $0.02500 $0.02500
More Historical Data