Aurora Coin

(AUR) Price

$0.06010 -0.05634 (-48.38%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.06010 -0.05634 (-48.38%)
0.00000000 BTC (-48.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000401
$0.06010
0.58349497 AUR
$0.03507
3 days ago
Yobit
Buy
200000399
$0.06010
3.32767518 AUR
$0.2000
3 days ago
Yobit
Buy
200000400
$0.06010
1.08036919 AUR
$0.06493
3 days ago
Yobit
Buy
200000398
$0.06263
2.15168990 AUR
$0.1348
1 week ago
Yobit
Buy
200000397
$0.06263
57.84831010 AUR
$3.62
1 week ago
Yobit
Buy
200000396
$0.06263
23.45104144 AUR
$1.47
1 week ago
Yobit
Buy
200000395
$0.06263
6.47849008 AUR
$0.4057
1 week ago
Yobit
Buy
200000394
$0.06263
0.07046848 AUR
$0.004413
1 week ago
Yobit
Buy
200000393
$0.07000
5.00000000 AUR
$0.3500
1 week ago
Yobit
Buy
200000392
$0.07000
1.42999816 AUR
$0.1001
1 week ago
Yobit
Buy
200000391
$0.07000
2.85713740 AUR
$0.2000
1 week ago
Yobit
Sell
200000390
$0.07000
9.15507111 AUR
$0.6409
2 weeks ago
Yobit
Buy
200000389
$0.07000
2.85712720 AUR
$0.2000
2 weeks ago
Yobit
Buy
200000388
$0.07001
9.52632697 AUR
$0.6669
1 month ago
Yobit
Buy
200000387
$0.1100
1.00000000 AUR
$0.1100
1 month ago
Yobit
Sell
200000386
$0.1040
2.70920918 AUR
$0.2819
1 month ago
Yobit
Buy
200000385
$0.07000
1.75209969 AUR
$0.1226
1 month ago
Yobit
Sell
200000384
$0.1085
0.08805281 AUR
$0.009556
1 month ago
Yobit
Sell
200000383
$0.1085
1.16463982 AUR
$0.1264
1 month ago
Yobit
Sell
200000382
$0.1081
7.55259567 AUR
$0.8167
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.07500
$0.1164
$184 0 AUR
$959,738
$0.07500 $0.1164 $0.07500
Jan 15, 2019
$0.07500
$0.07500
$130 0 AUR
$1,392,147
$0.07500 $0.07500 $0.07500
Jan 16, 2019
$0.07500
$0.07500
$111 0 AUR
$1,901,236
$0.07500 $0.07500 $0.07500
Jan 17, 2019
$0.07500
$0.07500
$149 5 AUR
$910,416
$0.07500 $0.07500 $0.07500
Jan 18, 2019
$0.07500
$0.07500
$107 0 AUR
$927,185
$0.07500 $0.07500 $0.07500
Jan 19, 2019
$0.07500
$0.07500
$556 0 AUR
$977,148
$0.07500 $0.07500 $0.07500
Jan 20, 2019
$0.06010
$0.07500
$280 0 AUR
$957,115
$0.06010 $0.07500 $0.06010
More Historical Data