Aurora Coin

(AUR) Price

$0.03074 -0.03894 (-55.89%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.03074 -0.03894 (-55.89%)
0.00000000 BTC (-53.73%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000877
$0.02721
60.83428000 AUR
$1.66
8 months ago
Yobit
Sell
200000876
$0.02721
11.66664925 AUR
$0.3174
8 months ago
Yobit
Sell
200000875
$0.02721
30.00000000 AUR
$0.8162
8 months ago
Yobit
Buy
200000874
$0.02202
5.15457024 AUR
$0.1135
10 months ago
Yobit
Buy
200000873
$0.02202
4.54157769 AUR
$0.1000
10 months ago
Yobit
Buy
200000872
$0.02400
18.30385207 AUR
$0.4393
10 months ago
Yobit
Buy
200000871
$0.02400
1.33972682 AUR
$0.03215
10 months ago
Yobit
Buy
200000870
$0.02400
3.86664925 AUR
$0.09280
10 months ago
Yobit
Buy
200000869
$0.02400
10.00000000 AUR
$0.2400
10 months ago
Yobit
Buy
200000868
$0.02400
10.00000000 AUR
$0.2400
11 months ago
Yobit
Buy
200000867
$0.02400
17.80000000 AUR
$0.4272
1 year ago
Yobit
Sell
200000866
$0.03172
31.52466852 AUR
$1.0000
1 year ago
Yobit
Sell
200000865
$0.03172
21.07914837 AUR
$0.6687
1 year ago
Yobit
Sell
200000864
$0.03000
33.33333333 AUR
$1.0000
1 year ago
Yobit
Sell
200000863
$0.02800
17.48759770 AUR
$0.4897
1 year ago
Yobit
Sell
200000862
$0.02800
36.33246965 AUR
$1.02
1 year ago
Yobit
Sell
200000861
$0.03172
25.24289163 AUR
$0.8007
1 year ago
Yobit
Buy
200000860
$0.02400
19.00000000 AUR
$0.4560
1 year ago
Yobit
Buy
200000859
$0.02400
1.35642111 AUR
$0.03255
1 year ago
Yobit
Buy
200000858
$0.02752
29.06599000 AUR
$0.8000
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data