Aurora Coin

(AUR) Price

$0.04056 +0.001003 (+2.54%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.04056 +0.001003 (+2.54%)
0.00000000 BTC (-3.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000574
$0.01500
82.05509192 AUR
$1.23
3 weeks ago
Yobit
Buy
200000573
$0.01500
3.05509380 AUR
$0.04583
3 weeks ago
Yobit
Buy
200000572
$0.01500
73.32225108 AUR
$1.10
3 weeks ago
Yobit
Buy
200000571
$0.01500
29.81351562 AUR
$0.4472
3 weeks ago
Yobit
Buy
200000570
$0.01501
11.88185968 AUR
$0.1783
3 weeks ago
Yobit
Buy
200000569
$0.01502
6.66600000 AUR
$0.1001
3 weeks ago
Yobit
Buy
200000568
$0.01502
26.63862470 AUR
$0.4000
3 weeks ago
Yobit
Buy
200000567
$0.01878
5.55500000 AUR
$0.1043
3 weeks ago
Yobit
Buy
200000566
$0.02220
4.59870000 AUR
$0.1021
1 month ago
Yobit
Sell
200000565
$0.02349
5.53379172 AUR
$0.1300
3 months ago
Yobit
Sell
200000564
$0.02241
5.60857268 AUR
$0.1257
3 months ago
Yobit
Sell
200000563
$0.03272
15.20756884 AUR
$0.4975
3 months ago
Yobit
Sell
200000562
$0.03148
7.00000000 AUR
$0.2204
3 months ago
Yobit
Sell
200000561
$0.03148
16.65574980 AUR
$0.5244
3 months ago
Yobit
Sell
200000560
$0.01501
14.34425020 AUR
$0.2153
3 months ago
Yobit
Buy
200000559
$0.01501
16.65574980 AUR
$0.2500
3 months ago
Yobit
Sell
200000558
$0.04618
3.15498970 AUR
$0.1457
4 months ago
Yobit
Sell
200000557
$0.03000
5.96866591 AUR
$0.1791
4 months ago
Yobit
Sell
200000556
$0.01951
62.92384760 AUR
$1.23
5 months ago
Yobit
Buy
200000555
$0.01951
0.72747658 AUR
$0.01419
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.04056
$0.03956
$180 0 AUR
$818,200
$0.03956 $0.04056 $0.04056
Mar 31, 2020
$0.04056
$0.04056
$180 0 AUR
$818,200
$0.04056 $0.04056 $0.04056
Apr 01, 2020
$0.04056
$0.04056
$15 0 AUR
$1,403,200
$0.04056 $0.04056 $0.04056
Apr 02, 2020
$0.04056
$0.04056
$30 0 AUR
$1,403,200
$0.04056 $0.04056 $0.04056
Apr 03, 2020
$0.04056
$0.04056
$30 0 AUR
$1,403,200
$0.04056 $0.04056 $0.04056
Apr 04, 2020
$0.04056
$0.04056
$158 0 AUR
$879,418
$0.04056 $0.04056 $0.04056
Apr 05, 2020
$0.04056
$0.04056
$1 0 AUR
$1,381,943
$0.04056 $0.04056 $0.04056
More Historical Data