Aurora Coin

(AUR) Price

$0.07000 +0.00 (+0.00%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.07000 +0.00 (+0.00%)
0.00000000 BTC (+12.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000651
$0.02500
148.25737430 AUR
$3.71
2 days ago
Yobit
Buy
200000650
$0.02500
101.74262570 AUR
$2.54
2 days ago
Yobit
Sell
200000649
$0.04400
82.05509192 AUR
$3.61
1 week ago
Yobit
Sell
200000648
$0.04400
40.00000000 AUR
$1.76
1 week ago
Yobit
Sell
200000647
$0.04399
38.88106657 AUR
$1.71
1 week ago
Yobit
Sell
200000646
$0.04399
113.07215306 AUR
$4.97
1 week ago
Yobit
Sell
200000645
$0.04399
16.41227077 AUR
$0.7220
1 week ago
Yobit
Sell
200000644
$0.04399
17.05836241 AUR
$0.7504
1 week ago
Yobit
Sell
200000643
$0.04399
60.00000000 AUR
$2.64
1 week ago
Yobit
Sell
200000642
$0.04399
19.88264600 AUR
$0.8746
1 week ago
Yobit
Buy
200000641
$0.01681
50.00000000 AUR
$0.8405
1 week ago
Yobit
Buy
200000640
$0.01681
2.49570000 AUR
$0.04195
1 week ago
Yobit
Sell
200000639
$0.04399
5.00000000 AUR
$0.2199
2 weeks ago
Yobit
Sell
200000638
$0.04399
2.72789332 AUR
$0.1200
2 weeks ago
Yobit
Buy
200000637
$0.01681
10.00000000 AUR
$0.1681
2 weeks ago
Yobit
Sell
200000636
$0.03291
3.44677533 AUR
$0.1134
2 weeks ago
Yobit
Buy
200000635
$0.01997
16.23670000 AUR
$0.3243
3 weeks ago
Yobit
Buy
200000634
$0.02017
0.11439807 AUR
$0.002308
3 weeks ago
Yobit
Buy
200000633
$0.02017
49.88560193 AUR
$1.01
3 weeks ago
Yobit
Buy
200000632
$0.02017
10.00000000 AUR
$0.2017
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.07000
$0.04399
$30 387 AUR
$1,785,097
$0.04399 $0.07000 $0.07000
Jan 15, 2021
$0.07000
$0.07000
$43 0 AUR
$1,812,293
$0.07000 $0.07000 $0.07000
Jan 16, 2021
$0.07000
$0.07000
$0 0 AUR
$1,812,293
$0.07000 $0.07000 $0.07000
Jan 17, 2021
$0.07000
$0.07000
$28 0 AUR
$1,815,420
$0.07000 $0.07000 $0.07000
Jan 18, 2021
$0.07000
$0.07000
$5 250 AUR
$1,812,573
$0.07000 $0.07000 $0.07000
Jan 19, 2021
$0.07000
$0.07000
$10 0 AUR
$1,760,603
$0.07000 $0.07000 $0.07000
Jan 20, 2021
$0.07000
$0.07000
$1,074 0 AUR
$1,614,285
$0.07000 $0.07000 $0.07000
More Historical Data