Aurora Coin

(AUR) Price

$0.07900 +0.007252 (+10.11%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.07900 +0.007252 (+10.11%)
0.00000000 BTC (+4.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000729
$0.07800
103.00000000 AUR
$8.03
3 days ago
Yobit
Sell
200000728
$0.07700
121.00000000 AUR
$9.32
3 days ago
Yobit
Sell
200000727
$0.07600
78.00000000 AUR
$5.93
3 days ago
Yobit
Sell
200000726
$0.07500
14.58758176 AUR
$1.09
3 days ago
Yobit
Sell
200000725
$0.07500
144.00000000 AUR
$10.80
3 days ago
Yobit
Sell
200000724
$0.07400
10.00000000 AUR
$0.7400
3 days ago
Yobit
Sell
200000723
$0.07400
151.00000000 AUR
$11.17
3 days ago
Yobit
Sell
200000722
$0.07300
0.19027329 AUR
$0.01389
3 days ago
Yobit
Sell
200000721
$0.07300
9.80972671 AUR
$0.7161
5 days ago
Yobit
Sell
200000720
$0.07300
33.46039050 AUR
$2.44
5 days ago
Yobit
Sell
200000719
$0.07175
4.15565525 AUR
$0.2982
5 days ago
Yobit
Sell
200000718
$0.07300
78.67952785 AUR
$5.74
3 weeks ago
Yobit
Sell
200000717
$0.07289
3.67060354 AUR
$0.2675
3 weeks ago
Yobit
Sell
200000716
$0.07300
21.86008165 AUR
$1.60
3 weeks ago
Yobit
Sell
200000715
$0.07200
10.00000000 AUR
$0.7200
3 weeks ago
Yobit
Sell
200000714
$0.07200
51.05389830 AUR
$3.68
3 weeks ago
Yobit
Sell
200000713
$0.07200
69.70635518 AUR
$5.02
3 weeks ago
Yobit
Sell
200000712
$0.07013
10.00000000 AUR
$0.7013
3 weeks ago
Yobit
Sell
200000711
$0.06957
3.74973306 AUR
$0.2609
3 weeks ago
Yobit
Buy
200000710
$0.05112
2.13858539 AUR
$0.1093
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.07175
$0.07175
$85 0 AUR
$3,661,904
$0.07175 $0.07175 $0.07175
Apr 09, 2021
$0.07300
$0.07175
$85 47 AUR
$3,661,904
$0.07175 $0.07300 $0.07300
Apr 10, 2021
$0.07300
$0.07300
$85 0 AUR
$3,661,904
$0.07300 $0.07300 $0.07300
Apr 11, 2021
$0.07900
$0.07300
$85 622 AUR
$3,661,904
$0.07300 $0.07900 $0.07900
Apr 12, 2021
$0.07900
$0.07900
$85 0 AUR
$3,661,904
$0.07900 $0.07900 $0.07900
More Historical Data