Aurora Coin

(AUR) Price

$0.10000 -0.00000014 (-0.0001400%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.10000 -0.00000014 (-0.0001400%)
0.00000000 BTC (-1.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000466
$0.03550
3.79676594 AUR
$0.1348
6 days ago
Yobit
Buy
200000464
$0.03550
5.63332990 AUR
$0.2000
1 week ago
Yobit
Buy
200000465
$0.03550
51.62578480 AUR
$1.83
1 week ago
Yobit
Buy
200000463
$0.05900
1.80000000 AUR
$0.1062
1 week ago
Yobit
Buy
200000462
$0.06000
1.80000000 AUR
$0.1080
1 week ago
Yobit
Buy
200000461
$0.06100
1.80000000 AUR
$0.1098
1 week ago
Yobit
Buy
200000460
$0.06200
1.80000000 AUR
$0.1116
1 week ago
Yobit
Sell
200000459
$0.07500
1.50447357 AUR
$0.1128
1 week ago
Yobit
Sell
200000458
$0.06564
11.48064990 AUR
$0.7536
1 week ago
Yobit
Buy
200000457
$0.07500
1.50447357 AUR
$0.1128
1 week ago
Yobit
Sell
200000456
$0.09000
1.16000000 AUR
$0.1044
1 week ago
Yobit
Sell
200000455
$0.06858
6.79510693 AUR
$0.4660
1 week ago
Yobit
Buy
200000454
$0.06721
18.71647546 AUR
$1.26
1 week ago
Yobit
Sell
200000453
$0.07717
7.22919720 AUR
$0.5579
1 week ago
Yobit
Sell
200000452
$0.07726
7.90076197 AUR
$0.6104
1 week ago
Yobit
Sell
200000451
$0.07868
8.63471253 AUR
$0.6794
1 week ago
Yobit
Sell
200000450
$0.07914
6.31012288 AUR
$0.4994
1 week ago
Yobit
Sell
200000449
$0.06755
5.00000000 AUR
$0.3377
1 week ago
Yobit
Sell
200000448
$0.06721
18.71647546 AUR
$1.26
1 week ago
Yobit
Buy
200000447
$0.06721
11.21747247 AUR
$0.7539
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.04884
$0.06474
$103 57 AUR
$745,603
$0.04884 $0.06474 $0.04884
Mar 13, 2019
$0.05671
$0.04884
$844 4 AUR
$997,388
$0.04035 $0.07407 $0.05671
Mar 14, 2019
$0.04844
$0.05671
$58 0 AUR
$742,267
$0.04844 $0.05671 $0.04844
Mar 15, 2019
$0.10000
$0.04844
$44 0 AUR
$695,184
$0.04419 $0.10000 $0.10000
Mar 16, 2019
$0.10000
$0.10000
$52 0 AUR
$717,659
$0.04573 $0.10000 $0.10000
Mar 17, 2019
$0.10000
$0.10000
$174 0 AUR
$703,625
$0.10000 $0.10000 $0.10000
Mar 18, 2019
$0.10000
$0.10000
$6 0 AUR
$635,949
$0.04552 $0.10000 $0.10000
More Historical Data