Aurora Coin

(AUR) Price

$0.1427 -0.01777 (-11.07%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.1427 -0.01777 (-11.07%)
0.00000000 BTC (-0.6920%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200000361
$0.2144
1.00000000 AUR
$0.2144
2 weeks ago
YObit
Buy
200000360
$0.1373
3.70337558 AUR
$0.5084
2 weeks ago
YObit
Sell
200000359
$0.1373
9.92922370 AUR
$1.36
2 weeks ago
YObit
Sell
200000358
$0.1053
60.47824195 AUR
$6.37
3 weeks ago
YObit
Buy
200000357
$0.07101
5.36406581 AUR
$0.3809
3 weeks ago
YObit
Buy
200000356
$0.07101
29.20014140 AUR
$2.07
3 weeks ago
YObit
Buy
200000355
$0.07500
3.30000000 AUR
$0.2475
3 weeks ago
YObit
Buy
200000354
$0.1400
1.26610515 AUR
$0.1773
3 weeks ago
YObit
Buy
200000353
$0.1400
10.73389485 AUR
$1.50
3 weeks ago
YObit
Buy
200000352
$0.1400
3.10512463 AUR
$0.4347
4 weeks ago
YObit
Sell
200000351
$0.1500
3.10512463 AUR
$0.4658
4 weeks ago
YObit
Sell
200000350
$0.1500
1.52415980 AUR
$0.2286
4 weeks ago
YObit
Buy
200000349
$0.1500
4.62928443 AUR
$0.6944
4 weeks ago
YObit
Buy
200000348
$0.1500
4.77572925 AUR
$0.7164
4 weeks ago
YObit
Buy
200000347
$0.1500
5.59498632 AUR
$0.8392
4 weeks ago
YObit
Buy
200000346
$0.1500
6.66640001 AUR
$1.0000
4 weeks ago
YObit
Buy
200000345
$0.1500
2.99987420 AUR
$0.4500
4 weeks ago
YObit
Sell
200000344
$0.1500
0.15772126 AUR
$0.02366
4 weeks ago
YObit
Buy
200000343
$0.1500
0.99995987 AUR
$0.1500
4 weeks ago
YObit
Buy
200000342
$0.1700
10.00000000 AUR
$1.70
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.2144
$0.2144
$1,691 0 AUR
$1,661,711
$0.2144 $0.2144 $0.2144
Nov 09, 2018
$0.2144
$0.2144
$751 0 AUR
$1,641,079
$0.2144 $0.2144 $0.2144
Nov 10, 2018
$0.1703
$0.2144
$1,144 0 AUR
$1,646,063
$0.1702 $0.2144 $0.1703
Nov 11, 2018
$0.1616
$0.1703
$1,101 0 AUR
$1,584,206
$0.1609 $0.2077 $0.1616
Nov 12, 2018
$0.1604
$0.1616
$1,218 0 AUR
$1,525,453
$0.1563 $0.1983 $0.1604
Nov 13, 2018
$0.1619
$0.1604
$708 0 AUR
$1,516,320
$0.1601 $0.1619 $0.1619
Nov 14, 2018
$0.1446
$0.1619
$994 0 AUR
$1,436,847
$0.1439 $0.1619 $0.1446
More Historical Data