Aurora Coin

(AUR) Price

$0.1250 -0.00000073 (-0.0005840%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.1250 -0.00000073 (-0.0005840%)
0.00000000 BTC (+6.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000767
$0.04500
5.86104154 AUR
$0.2637
3 weeks ago
Yobit
Buy
200000765
$0.04500
2.22222145 AUR
$0.1000
3 weeks ago
Yobit
Buy
200000764
$0.04500
42.22219407 AUR
$1.90
3 weeks ago
Yobit
Buy
200000766
$0.04500
20.19702334 AUR
$0.9089
3 weeks ago
Yobit
Sell
200000763
$0.1270
20.86262364 AUR
$2.65
3 weeks ago
Yobit
Buy
200000762
$0.04500
4.80297666 AUR
$0.2161
1 month ago
Yobit
Buy
200000761
$0.05000
10.00000000 AUR
$0.5000
1 month ago
Yobit
Buy
200000760
$0.05000
1.99999940 AUR
$0.1000
1 month ago
Yobit
Buy
200000759
$0.05000
3.99999760 AUR
$0.2000
1 month ago
Yobit
Buy
200000758
$0.05803
1.15460578 AUR
$0.06701
1 month ago
Yobit
Buy
200000757
$0.05931
2.91791580 AUR
$0.1731
1 month ago
Yobit
Buy
200000756
$0.05931
11.80680000 AUR
$0.7003
1 month ago
Yobit
Buy
200000755
$0.05931
28.66294284 AUR
$1.70
1 month ago
Yobit
Buy
200000754
$0.05803
18.84539422 AUR
$1.09
1 month ago
Yobit
Buy
200000753
$0.05803
1.72310335 AUR
$0.1000
1 month ago
Yobit
Buy
200000752
$0.05803
12.03530369 AUR
$0.6985
1 month ago
Yobit
Buy
200000751
$0.05803
7.04670000 AUR
$0.4090
1 month ago
Yobit
Buy
200000750
$0.05803
32.73893217 AUR
$1.90
1 month ago
Yobit
Buy
200000749
$0.05803
2.68727474 AUR
$0.1560
2 months ago
Yobit
Buy
200000748
$0.06000
25.00000000 AUR
$1.50
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Jul 28, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Jul 29, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Jul 30, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Jul 31, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Aug 01, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
Aug 02, 2021
$0.1250
$0.1250
$85 0 AUR
$3,661,904
$0.1250 $0.1250 $0.1250
More Historical Data