Aurora Coin

(AUR) Price

$0.04599 +0.005989 (+14.97%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.04599 +0.005989 (+14.97%)
0.00000000 BTC (+20.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000557
$0.03000
5.96866591 AUR
$0.1791
4 days ago
Yobit
Buy
200000555
$0.01951
0.72747658 AUR
$0.01419
1 week ago
Yobit
Sell
200000556
$0.01951
62.92384760 AUR
$1.23
1 week ago
Yobit
Buy
200000554
$0.02456
60.87309556 AUR
$1.50
1 month ago
Yobit
Sell
200000553
$0.02456
39.12690444 AUR
$0.9611
1 month ago
Yobit
Buy
200000552
$0.02245
7.69435250 AUR
$0.1727
1 month ago
Yobit
Sell
200000551
$0.02245
39.73082560 AUR
$0.8919
1 month ago
Yobit
Buy
200000550
$0.01951
5.21228564 AUR
$0.1017
1 month ago
Yobit
Buy
200000549
$0.02154
11.77992372 AUR
$0.2537
1 month ago
Yobit
Buy
200000548
$0.02154
0.19551790 AUR
$0.004211
1 month ago
Yobit
Buy
200000547
$0.02154
48.73288489 AUR
$1.05
1 month ago
Yobit
Buy
200000546
$0.02154
34.71511125 AUR
$0.7478
1 month ago
Yobit
Buy
200000545
$0.02154
46.42310013 AUR
$1.0000
1 month ago
Yobit
Buy
200000544
$0.03159
2.05890347 AUR
$0.06503
1 month ago
Yobit
Buy
200000543
$0.03159
29.60169491 AUR
$0.9350
1 month ago
Yobit
Buy
200000542
$0.03878
185.67464222 AUR
$7.20
1 month ago
Yobit
Buy
200000541
$0.03878
21.32535778 AUR
$0.8271
1 month ago
Yobit
Sell
200000540
$0.03878
23.00000000 AUR
$0.8920
1 month ago
Yobit
Sell
200000539
$0.03363
20.81289210 AUR
$0.7000
2 months ago
Yobit
Buy
200000538
$0.02623
44.31825981 AUR
$1.16
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.03000
$0.03000
$153 0 AUR
$581,156
$0.03000 $0.03000 $0.03000
Nov 06, 2019
$0.03000
$0.03000
$153 0 AUR
$581,156
$0.03000 $0.03000 $0.03000
Nov 07, 2019
$0.03000
$0.03000
$6 0 AUR
$517,741
$0.03000 $0.03000 $0.03000
Nov 08, 2019
$0.04589
$0.03000
$71 6 AUR
$783,506
$0.03000 $0.04723 $0.04589
Nov 09, 2019
$0.04587
$0.04589
$45 0 AUR
$760,305
$0.04587 $0.04609 $0.04587
Nov 10, 2019
$0.04689
$0.04587
$7 0 AUR
$768,363
$0.04587 $0.04689 $0.04689
Nov 11, 2019
$0.04599
$0.04689
$17 0 AUR
$477,994
$0.04599 $0.04693 $0.04599
More Historical Data