Aurora Coin (AUR) price
AUR - USD
- AUR - USD (United States Dollar)
- AUR - EUR (Euro)
- AUR - GBP (British Pound Sterling)
- AUR - RUB (Russian Ruble)
$0.03074
-0.03894 (-55.89%)
0.00000000 BTC (-53.73%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000877 |
$0.02721 |
60.83428000 AUR |
$1.66 |
6 months ago |
Yobit |
Sell |
200000876 |
$0.02721 |
11.66664925 AUR |
$0.3174 |
6 months ago |
Yobit |
Sell |
200000875 |
$0.02721 |
30.00000000 AUR |
$0.8162 |
6 months ago |
Yobit |
Buy |
200000874 |
$0.02202 |
5.15457024 AUR |
$0.1135 |
7 months ago |
Yobit |
Buy |
200000873 |
$0.02202 |
4.54157769 AUR |
$0.1000 |
7 months ago |
Yobit |
Buy |
200000872 |
$0.02400 |
18.30385207 AUR |
$0.4393 |
7 months ago |
Yobit |
Buy |
200000871 |
$0.02400 |
1.33972682 AUR |
$0.03215 |
7 months ago |
Yobit |
Buy |
200000870 |
$0.02400 |
3.86664925 AUR |
$0.09280 |
7 months ago |
Yobit |
Buy |
200000869 |
$0.02400 |
10.00000000 AUR |
$0.2400 |
7 months ago |
Yobit |
Buy |
200000868 |
$0.02400 |
10.00000000 AUR |
$0.2400 |
8 months ago |
Yobit |
Buy |
200000867 |
$0.02400 |
17.80000000 AUR |
$0.4272 |
9 months ago |
Yobit |
Sell |
200000866 |
$0.03172 |
31.52466852 AUR |
$1.0000 |
9 months ago |
Yobit |
Sell |
200000865 |
$0.03172 |
21.07914837 AUR |
$0.6687 |
9 months ago |
Yobit |
Sell |
200000864 |
$0.03000 |
33.33333333 AUR |
$1.0000 |
9 months ago |
Yobit |
Sell |
200000863 |
$0.02800 |
17.48759770 AUR |
$0.4897 |
9 months ago |
Yobit |
Sell |
200000862 |
$0.02800 |
36.33246965 AUR |
$1.02 |
9 months ago |
Yobit |
Sell |
200000861 |
$0.03172 |
25.24289163 AUR |
$0.8007 |
9 months ago |
Yobit |
Buy |
200000860 |
$0.02400 |
19.00000000 AUR |
$0.4560 |
10 months ago |
Yobit |
Buy |
200000859 |
$0.02400 |
1.35642111 AUR |
$0.03255 |
10 months ago |
Yobit |
Buy |
200000858 |
$0.02752 |
29.06599000 AUR |
$0.8000 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
