Aurora Coin

(AUR) Price

$0.03194 -0.01219 (-27.63%)

Aurora Coin (AUR) price

AUR - USD
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
$0.03194 -0.01219 (-27.63%)
0.00000000 BTC (-24.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000523
$0.02154
11.69606662 AUR
$0.2519
2 weeks ago
Yobit
Sell
200000522
$0.02154
153.39390371 AUR
$3.30
2 weeks ago
Yobit
Buy
200000521
$0.02154
11.60649330 AUR
$0.2500
2 weeks ago
Yobit
Sell
200000520
$0.04642
11.94428630 AUR
$0.5545
3 weeks ago
Yobit
Sell
200000519
$0.04454
10.00000000 AUR
$0.4454
3 weeks ago
Yobit
Sell
200000518
$0.04454
78.76369194 AUR
$3.51
3 weeks ago
Yobit
Sell
200000517
$0.03892
7.53939591 AUR
$0.2934
3 weeks ago
Yobit
Sell
200000516
$0.03800
26.31578947 AUR
$1.0000
3 weeks ago
Yobit
Buy
200000515
$0.02154
7.53939591 AUR
$0.1624
1 month ago
Yobit
Sell
200000514
$0.03800
5.12980351 AUR
$0.1949
1 month ago
Yobit
Sell
200000513
$0.03800
185.85381622 AUR
$7.06
1 month ago
Yobit
Sell
200000512
$0.03700
10.00000000 AUR
$0.3700
1 month ago
Yobit
Sell
200000511
$0.03700
27.02702702 AUR
$1.0000
1 month ago
Yobit
Sell
200000510
$0.04100
13.37574832 AUR
$0.5484
2 months ago
Yobit
Sell
200000509
$0.04100
34.69985246 AUR
$1.42
2 months ago
Yobit
Sell
200000508
$0.04100
20.85978584 AUR
$0.8552
2 months ago
Yobit
Sell
200000507
$0.04100
20.85978584 AUR
$0.8552
2 months ago
Yobit
Buy
200000506
$0.03116
23.54065029 AUR
$0.7336
2 months ago
Yobit
Buy
200000505
$0.03116
617.27235651 AUR
$19.24
2 months ago
Yobit
Buy
200000504
$0.04100
49.06348566 AUR
$2.01
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.03412
$0.03541
$127 0 AUR
$471,440
$0.03412 $0.03541 $0.03412
Jul 13, 2019
$0.03324
$0.03412
$185 0 AUR
$450,268
$0.03324 $0.03412 $0.03324
Jul 14, 2019
$0.03379
$0.03324
$129 0 AUR
$454,281
$0.03184 $0.03449 $0.03379
Jul 15, 2019
$0.03258
$0.03379
$222 0 AUR
$503,586
$0.03247 $0.03379 $0.03258
Jul 16, 2019
$0.02701
$0.03258
$171 0 AUR
$481,191
$0.02701 $0.03258 $0.02701
Jul 17, 2019
$0.02588
$0.02701
$159 0 AUR
$470,405
$0.02588 $0.02701 $0.02588
Jul 18, 2019
$0.02892
$0.02588
$78 0 AUR
$413,510
$0.02588 $0.02892 $0.02892
More Historical Data