Avatar Coin

(AV) Price

$0.05200 -0.04600 (-46.94%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.05200 -0.04600 (-46.94%)
0.00000000 BTC (-23.83%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06120
SELL
$0.08328
SELL
$0.09432
SELL
$0.09800
NEUTRAL
$0.02440
NEUTRAL
Strong Sell
10 Minutes
$0.06350
SELL
$0.08420
SELL
$0.09455
SELL
$0.1033
NEUTRAL
$0.02367
NEUTRAL
Strong Sell
1 Hour
$0.07040
SELL
$0.08696
SELL
$0.09524
SELL
$0.1155
NEUTRAL
$0.02533
NEUTRAL
Strong Sell
6 Hours
$0.08880
SELL
$0.09432
SELL
$0.1050
SELL
$0.1256
SELL
$0.05200
SELL
Strong Sell
12 Hours
$0.09110
SELL
$0.09524
SELL
$0.09287
SELL
$0.1239
SELL
$0.05825
SELL
Strong Sell
1 Day
$0.09340
SELL
$0.1036
SELL
$0.06828
SELL
$0.1210
SELL
$0.06580
SELL
Strong Sell
1 Week
$0.08272
SELL
$0.09111
SELL
-
$0.1332
SELL
$0.03222
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.09800
$0.09800
$20 0 AV
$0
$0.09800 $0.09800 $0.09800
Nov 15, 2018
$0.09800
$0.09800
$20 0 AV
$0
$0.09800 $0.09800 $0.09800
Nov 16, 2018
$0.09800
$0.09800
$20 0 AV
$0
$0.09800 $0.09800 $0.09800
Nov 17, 2018
$0.09800
$0.09800
$20 0 AV
$0
$0.09800 $0.09800 $0.09800
Nov 18, 2018
$0.09800
$0.09800
$20 598 AV
$0
$0.09800 $0.09800 $0.09800
Nov 19, 2018
$0.09800
$0.09800
$18 0 AV
$0
$0.09800 $0.09800 $0.09800
Nov 20, 2018
$0.05200
$0.09800
$17 50 AV
$0
$0.05200 $0.09800 $0.05200
More Historical Data