Avatar Coin

(AV) Price

$0.07747 +0.00 (+0.00%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.07747 +0.00 (+0.00%)
0.00000000 BTC (+0.7670%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07747
BUY
$0.07747
SELL
$0.07747
BUY
$0.07747
NEUTRAL
$0.07747
NEUTRAL
Buy
10 Minutes
$0.07747
BUY
$0.07747
SELL
$0.07747
BUY
$0.07747
NEUTRAL
$0.07747
NEUTRAL
Buy
1 Hour
$0.07747
BUY
$0.07747
SELL
$0.07747
BUY
$0.07747
NEUTRAL
$0.07747
NEUTRAL
Buy
6 Hours
$0.07747
BUY
$0.07747
SELL
$0.08260
SELL
$0.07747
NEUTRAL
$0.07747
NEUTRAL
Sell
12 Hours
$0.07747
SELL
$0.07487
BUY
$0.08839
SELL
$0.07747
NEUTRAL
$0.07747
NEUTRAL
Sell
1 Day
$0.07643
BUY
$0.08409
SELL
-
$0.08244
NEUTRAL
$0.07042
NEUTRAL
Neutral
1 Week
$0.07939
SELL
$0.06931
BUY
-
$0.1292
NEUTRAL
$0.02960
NEUTRAL
Neutral
1 Month
$0.1065
SELL
-
-
$0.2258
NEUTRAL
$-0.01281
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.07747
$0.07747
$12 0 AV
$0
$0.07747 $0.07747 $0.07747
Jul 29, 2021
$0.07747
$0.07747
$12 0 AV
$0
$0.07747 $0.07747 $0.07747
Jul 30, 2021
$0.07747
$0.07747
$12 0 AV
$0
$0.07747 $0.07747 $0.07747
Jul 31, 2021
$0.07747
$0.07747
$12 0 AV
$0
$0.07747 $0.07747 $0.07747
Aug 01, 2021
$0.07747
$0.07747
$12 0 AV
$0
$0.07747 $0.07747 $0.07747
Aug 02, 2021
$0.07747
$0.07747
$12 0 AV
$0
$0.07747 $0.07747 $0.07747
Aug 03, 2021
$0.07747
$0.07747
$12 0 AV
$0
$0.07747 $0.07747 $0.07747
More Historical Data