Avatar Coin

(AV) Price

$0.04217 -0.001158 (-2.67%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.04217 -0.001158 (-2.67%)
0.00000000 BTC (-13.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08654
SELL
$0.05938
SELL
$0.04601
SELL
$0.2220
NEUTRAL
$-0.04892
NEUTRAL
Strong Sell
10 Minutes
$0.07908
SELL
$0.05635
SELL
$0.04598
SELL
$0.2072
NEUTRAL
$-0.04901
NEUTRAL
Strong Sell
1 Hour
$0.07167
SELL
$0.05327
SELL
$0.04557
SELL
$0.1900
NEUTRAL
$-0.04665
NEUTRAL
Strong Sell
6 Hours
$0.05625
SELL
$0.04821
SELL
$0.05304
SELL
$0.1454
NEUTRAL
$-0.03292
NEUTRAL
Strong Sell
12 Hours
$0.04943
SELL
$0.04514
SELL
$0.1118
SELL
$0.1141
NEUTRAL
$-0.01521
NEUTRAL
Strong Sell
1 Day
$0.04242
SELL
$0.05053
SELL
$0.1552
SELL
$0.04709
NEUTRAL
$0.03776
NEUTRAL
Strong Sell
1 Week
$0.1286
SELL
$0.1504
SELL
-
$0.2653
SELL
$-0.008198
NEUTRAL
Strong Sell
1 Month
$0.1210
SELL
-
-
$0.2496
SELL
$-0.007680
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.03899
$0.04228
$12 0 AV
$0
$0.03876 $0.04228 $0.03899
Apr 02, 2020
$0.04131
$0.03899
$12 0 AV
$0
$0.03899 $0.04131 $0.04131
Apr 03, 2020
$0.03981
$0.04131
$12 0 AV
$0
$0.03981 $0.04159 $0.03981
Apr 04, 2020
$0.04056
$0.03981
$12 0 AV
$0
$0.03981 $0.04132 $0.04056
Apr 05, 2020
$0.04145
$0.04056
$12 0 AV
$0
$0.04056 $0.04250 $0.04145
Apr 06, 2020
$0.04217
$0.04145
$12 0 AV
$0
$0.04145 $0.04217 $0.04217
Apr 07, 2020
$0.04217
$0.04217
$12 3 AV
$0
$0.04217 $0.1900 $0.04217
More Historical Data