Avatar Coin

(AV) Price

$0.03890 +0.00 (+0.00%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.03890 +0.00 (+0.00%)
0.00000000 BTC (+0.2156%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03890
BUY
$0.03890
SELL
$0.03890
SELL
$0.03890
NEUTRAL
$0.03890
NEUTRAL
Sell
10 Minutes
$0.03890
BUY
$0.03890
SELL
$0.03890
SELL
$0.03890
NEUTRAL
$0.03890
NEUTRAL
Sell
1 Hour
$0.03890
BUY
$0.03890
SELL
$0.03890
SELL
$0.03890
NEUTRAL
$0.03890
NEUTRAL
Sell
6 Hours
$0.03890
BUY
$0.03890
SELL
$0.04400
SELL
$0.03890
NEUTRAL
$0.03890
NEUTRAL
Sell
12 Hours
$0.03890
BUY
$0.03917
SELL
$0.04650
SELL
$0.03890
NEUTRAL
$0.03890
NEUTRAL
Sell
1 Day
$0.03890
BUY
$0.04367
SELL
$0.06740
SELL
$0.03890
NEUTRAL
$0.03890
NEUTRAL
Sell
1 Week
$0.05208
SELL
$0.06742
SELL
-
$0.08446
NEUTRAL
$0.01970
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.03890
$0.03890
$1 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 13, 2019
$0.03890
$0.03890
$1 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 14, 2019
$0.03890
$0.03890
$1 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 15, 2019
$0.03890
$0.03890
$1 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 16, 2019
$0.03890
$0.03890
$0 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 17, 2019
$0.03890
$0.03890
$1 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 18, 2019
$0.03890
$0.03890
$2 0 AV
$0
$0.03890 $0.03890 $0.03890
More Historical Data