Avatar Coin (AV) price
AV - USD
- AV - USD (United States Dollar)
- AV - EUR (Euro)
- AV - GBP (British Pound Sterling)
- AV - RUB (Russian Ruble)
$0.1300
+0.00 (+0.00%)
0.00000000 BTC (+8.75%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1300
BUY
BUY
$0.1300
BUY
BUY
$0.1300
SELL
SELL
$0.1300
NEUTRAL
NEUTRAL
$0.1300
NEUTRAL
NEUTRAL
Buy
$0.1300
BUY
BUY
$0.1300
BUY
BUY
$0.1300
SELL
SELL
$0.1300
NEUTRAL
NEUTRAL
$0.1300
NEUTRAL
NEUTRAL
Buy
$0.1300
BUY
BUY
$0.1300
BUY
BUY
$0.1223
BUY
BUY
$0.1300
NEUTRAL
NEUTRAL
$0.1300
NEUTRAL
NEUTRAL
Strong Buy
$0.1300
BUY
BUY
$0.1136
BUY
BUY
$0.07335
BUY
BUY
$0.1300
NEUTRAL
NEUTRAL
$0.1300
NEUTRAL
NEUTRAL
Strong Buy
$0.1300
SELL
SELL
$0.08674
BUY
BUY
$0.06274
BUY
BUY
$0.1300
NEUTRAL
NEUTRAL
$0.1300
NEUTRAL
NEUTRAL
Buy
$0.09680
BUY
BUY
$0.07502
BUY
BUY
$0.06811
BUY
BUY
$0.1703
NEUTRAL
NEUTRAL
$0.02333
NEUTRAL
NEUTRAL
Strong Buy
$0.06493
BUY
BUY
$0.06202
BUY
BUY
-
$0.1230
BUY
BUY
$0.006850
BUY
BUY
Strong Buy
$0.1109
BUY
BUY
-
-
$0.2441
NEUTRAL
NEUTRAL
$-0.02234
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.1300 |
$0.1300 |
$12 31 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 22, 2021 |
$0.1300 |
$0.1300 |
$12 31 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 23, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 24, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 25, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 26, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 27, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|