Avatar Coin

(AV) Price

$0.1484 +0.007738 (+5.50%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.1484 +0.007738 (+5.50%)
0.00000000 BTC (+22.85%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1482
BUY
$0.1540
SELL
$0.1361
BUY
$0.1588
NEUTRAL
$0.1377
NEUTRAL
Buy
10 Minutes
$0.1520
SELL
$0.1584
SELL
$0.1358
BUY
$0.1665
NEUTRAL
$0.1375
NEUTRAL
Sell
1 Hour
$0.1530
SELL
$0.1606
SELL
$0.1369
BUY
$0.1668
NEUTRAL
$0.1392
NEUTRAL
Sell
6 Hours
$0.1585
SELL
$0.1398
BUY
$0.1314
BUY
$0.1780
SELL
$0.1390
NEUTRAL
Neutral
12 Hours
$0.1552
SELL
$0.1367
BUY
$0.1318
BUY
$0.2056
NEUTRAL
$0.1048
NEUTRAL
Buy
1 Day
$0.1381
BUY
$0.1322
BUY
$0.08976
BUY
$0.2012
NEUTRAL
$0.07501
NEUTRAL
Strong Buy
1 Week
$0.1043
BUY
$0.08444
BUY
-
$0.2028
NEUTRAL
$0.005915
NEUTRAL
Strong Buy
1 Month
$0.09987
BUY
-
-
$0.2699
NEUTRAL
$-0.07019
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1740
$0.2101
$1 0 AV
$0
$0.1740 $0.2101 $0.1740
Jul 12, 2019
$0.1721
$0.1740
$1 0 AV
$0
$0.1707 $0.1744 $0.1721
Jul 13, 2019
$0.1716
$0.1721
$1 0 AV
$0
$0.1716 $0.1749 $0.1716
Jul 14, 2019
$0.1606
$0.1716
$1 0 AV
$0
$0.1606 $0.1716 $0.1606
Jul 15, 2019
$0.1561
$0.1606
$2 0 AV
$0
$0.1540 $0.1606 $0.1561
Jul 16, 2019
$0.1585
$0.1561
$3 0 AV
$0
$0.1561 $0.1619 $0.1585
Jul 17, 2019
$0.1459
$0.1585
$3 0 AV
$0
$0.1429 $0.1585 $0.1459
More Historical Data