Avatar Coin

(AV) Price

$0.04420 -0.08580 (-66.00%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.04420 -0.08580 (-66.00%)
0.00000000 BTC (-67.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1086
SELL
$0.1214
SELL
$0.1279
SELL
$0.1829
SELL
$0.03425
NEUTRAL
Strong Sell
10 Minutes
$0.1086
SELL
$0.1214
SELL
$0.1279
SELL
$0.1829
SELL
$0.03425
NEUTRAL
Strong Sell
1 Hour
$0.1214
SELL
$0.1266
SELL
$0.1114
SELL
$0.1729
SELL
$0.06994
SELL
Strong Sell
6 Hours
$0.1214
SELL
$0.1100
SELL
$0.08609
SELL
$0.1729
SELL
$0.06994
SELL
Strong Sell
12 Hours
$0.1214
SELL
$0.09018
SELL
$0.07342
SELL
$0.1729
SELL
$0.06994
SELL
Strong Sell
1 Day
$0.09264
SELL
$0.08757
SELL
-
$0.1710
SELL
$0.01428
NEUTRAL
Strong Sell
1 Week
$0.06789
SELL
$0.1047
SELL
-
$0.1141
SELL
$0.02167
NEUTRAL
Strong Sell
1 Month
$0.1216
SELL
-
-
$0.2549
SELL
$-0.01173
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
Oct 24, 2020
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
Oct 25, 2020
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
Oct 26, 2020
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
Oct 27, 2020
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
Oct 28, 2020
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
Oct 29, 2020
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
More Historical Data