Avatar Coin

(AV) Price

$0.1300 +0.00 (+0.00%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.1300 +0.00 (+0.00%)
0.00000000 BTC (+8.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1300
BUY
$0.1300
BUY
$0.1300
SELL
$0.1300
NEUTRAL
$0.1300
NEUTRAL
Buy
10 Minutes
$0.1300
BUY
$0.1300
BUY
$0.1300
SELL
$0.1300
NEUTRAL
$0.1300
NEUTRAL
Buy
1 Hour
$0.1300
BUY
$0.1300
BUY
$0.1223
BUY
$0.1300
NEUTRAL
$0.1300
NEUTRAL
Strong Buy
6 Hours
$0.1300
BUY
$0.1136
BUY
$0.07335
BUY
$0.1300
NEUTRAL
$0.1300
NEUTRAL
Strong Buy
12 Hours
$0.1300
SELL
$0.08674
BUY
$0.06274
BUY
$0.1300
NEUTRAL
$0.1300
NEUTRAL
Buy
1 Day
$0.09680
BUY
$0.07502
BUY
$0.06811
BUY
$0.1703
NEUTRAL
$0.02333
NEUTRAL
Strong Buy
1 Week
$0.06493
BUY
$0.06202
BUY
-
$0.1230
BUY
$0.006850
BUY
Strong Buy
1 Month
$0.1109
BUY
-
-
$0.2441
NEUTRAL
$-0.02234
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.1300
$0.1300
$12 31 AV
$0
$0.1300 $0.1300 $0.1300
Feb 22, 2021
$0.1300
$0.1300
$12 31 AV
$0
$0.1300 $0.1300 $0.1300
Feb 23, 2021
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
Feb 24, 2021
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
Feb 25, 2021
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
Feb 26, 2021
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
Feb 27, 2021
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
More Historical Data