Avatar Coin

(AV) Price

$0.05100 -0.0010000 (-1.92%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.05100 -0.0010000 (-1.92%)
0.00000000 BTC (-4.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05100
SELL
$0.05100
SELL
$0.05142
SELL
$0.05100
NEUTRAL
$0.05100
NEUTRAL
Strong Sell
10 Minutes
$0.05100
SELL
$0.05100
SELL
$0.05144
SELL
$0.05100
NEUTRAL
$0.05100
NEUTRAL
Strong Sell
1 Hour
$0.05100
SELL
$0.05100
SELL
$0.05154
SELL
$0.05100
NEUTRAL
$0.05100
NEUTRAL
Strong Sell
6 Hours
$0.05100
SELL
$0.05156
SELL
$0.04925
BUY
$0.05100
NEUTRAL
$0.05100
NEUTRAL
Sell
12 Hours
$0.05140
SELL
$0.05080
BUY
$0.07054
SELL
$0.05238
NEUTRAL
$0.05042
NEUTRAL
Sell
1 Day
$0.05165
SELL
$0.04922
BUY
$0.07227
SELL
$0.05260
SELL
$0.05070
NEUTRAL
Sell
1 Week
$0.07571
SELL
$0.08867
SELL
-
$0.1263
NEUTRAL
$0.02507
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.05200
$0.05200
$8 5 AV
$0
$0.05200 $0.05200 $0.05200
Jan 14, 2019
$0.05100
$0.05200
$8 0 AV
$0
$0.05100 $0.05200 $0.05100
Jan 15, 2019
$0.05100
$0.05100
$1,738 0 AV
$0
$0.05100 $0.05100 $0.05100
Jan 16, 2019
$0.05100
$0.05100
$2 0 AV
$0
$0.05100 $0.05100 $0.05100
Jan 17, 2019
$0.05100
$0.05100
$1 0 AV
$0
$0.05100 $0.05100 $0.05100
Jan 18, 2019
$0.05100
$0.05100
$1 0 AV
$0
$0.05100 $0.05100 $0.05100
Jan 19, 2019
$0.05100
$0.05100
$1 0 AV
$0
$0.05100 $0.05100 $0.05100
More Historical Data