Avatar Coin

(AV) Price

$0.2200 +0.002058 (+0.9444%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.2200 +0.002058 (+0.9444%)
0.00000000 BTC (-4.29%)
Real Time Data

Market cap

$0

0 AV

Volume (24H)

$12

53 AV

Day's range

$0.2179 - $0.2200

0.00002780 BTC - 0.00002806 BTC

Last trade

4.76190476 AV

yobit $1.0000

Open price (24h)

$0.2179

52 Weeks. Low - High

$0.03000 - $0.2200

Supply

0 AV

Max supply

10,000,000 AV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.1938
$0.1801
$41,330 0 AV
$0
$0.1801 $0.1938 $0.1938
May 14, 2019
$0.2016
$0.1938
$41,330 11 AV
$0
$0.1938 $0.2037 $0.2016
May 15, 2019
$0.2079
$0.2016
$41,330 0 AV
$0
$0.2013 $0.2079 $0.2079
May 16, 2019
$0.2200
$0.2079
$4 6 AV
$0
$0.2079 $0.2200 $0.2200
May 17, 2019
$0.2136
$0.2200
$4 0 AV
$0
$0.2136 $0.2200 $0.2136
May 18, 2019
$0.2184
$0.2136
$4 0 AV
$0
$0.2136 $0.2200 $0.2184
May 19, 2019
$0.2200
$0.2184
$13 0 AV
$0
$0.2184 $0.2200 $0.2200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Website
Algorithm
PoS
Proof Type
PoS