Avatar Coin

(AV) Price

$0.07113 -0.1188 (-62.56%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.07113 -0.1188 (-62.56%)
0.00000000 BTC (-63.88%)
Real Time Data

Market cap

$0

0 AV

Volume (24H)

$12

165 AV

Day's range

$0.06273 - $0.1900

0.00000643 BTC - 0.00001947 BTC

Last trade

6.77310058 AV

yobit $0.5004

Open price (24h)

$0.1900

52 Weeks. Low - High

$0.04000 - $0.2200

Supply

0 AV

Max supply

10,000,000 AV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.07510
$0.1900
$12 0 AV
$0
$0.06273 $0.1900 $0.07510
Feb 10, 2020
$0.07377
$0.07510
$12 0 AV
$0
$0.07377 $0.07568 $0.07377
Feb 11, 2020
$0.07417
$0.07377
$12 0 AV
$0
$0.07277 $0.07417 $0.07417
Feb 12, 2020
$0.07551
$0.07417
$12 6 AV
$0
$0.07394 $0.07551 $0.07551
Feb 13, 2020
$0.07480
$0.07551
$12 0 AV
$0
$0.07480 $0.07551 $0.07480
Feb 14, 2020
$0.07422
$0.07480
$12 0 AV
$0
$0.07422 $0.07480 $0.07422
Feb 15, 2020
$0.07209
$0.07422
$12 7 AV
$0
$0.07209 $0.07422 $0.07209
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Website
Algorithm
PoS
Proof Type
PoS