Avatar Coin

(AV) Price

$0.1567 +0.05152 (+48.96%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.1567 +0.05152 (+48.96%)
0.00000000 BTC (+78.57%)
Real Time Data

Market cap

$0

0 AV

Volume (24H)

$1

7 AV

Day's range

$0.1052 - $0.2101

0.00001021 BTC - 0.00002039 BTC

Last trade

2.40975152 AV

yobit $0.4745

Open price (24h)

$0.1052

52 Weeks. Low - High

$0.03000 - $0.2200

Supply

0 AV

Max supply

10,000,000 AV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.1561
$0.1606
$2 0 AV
$0
$0.1540 $0.1606 $0.1561
Jul 16, 2019
$0.1585
$0.1561
$3 0 AV
$0
$0.1561 $0.1619 $0.1585
Jul 17, 2019
$0.1459
$0.1585
$3 0 AV
$0
$0.1429 $0.1585 $0.1459
Jul 18, 2019
$0.1571
$0.1459
$3 0 AV
$0
$0.1459 $0.1578 $0.1571
Jul 19, 2019
$0.1542
$0.1571
$3 0 AV
$0
$0.1531 $0.1571 $0.1542
Jul 20, 2019
$0.1564
$0.1542
$1 0 AV
$0
$0.1542 $0.1581 $0.1564
Jul 21, 2019
$0.1577
$0.1564
$1 0 AV
$0
$0.1564 $0.1594 $0.1577
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Website
Algorithm
PoS
Proof Type
PoS