Avatar Coin

(AV) Price

$0.04756 +0.003743 (+8.54%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.04756 +0.003743 (+8.54%)
0.00000000 BTC (+22.49%)
Real Time Data

Market cap

$0

0 AV

Volume (24H)

$12

246 AV

Day's range

$0.04032 - $0.04909

0.00000678 BTC - 0.00000826 BTC

Last trade

10.00000000 AV

yobit $0.3915

Open price (24h)

$0.04382

52 Weeks. Low - High

$0.04000 - $0.2200

Supply

0 AV

Max supply

10,000,000 AV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.03992
$0.04235
$12 0 AV
$0
$0.03992 $0.04235 $0.03992
Mar 23, 2020
$0.04223
$0.03992
$12 0 AV
$0
$0.03958 $0.04223 $0.04223
Mar 24, 2020
$0.04382
$0.04223
$12 0 AV
$0
$0.04223 $0.04402 $0.04382
Mar 25, 2020
$0.04350
$0.04382
$12 0 AV
$0
$0.04321 $0.04382 $0.04350
Mar 26, 2020
$0.04358
$0.04350
$12 0 AV
$0
$0.04350 $0.04400 $0.04358
Mar 27, 2020
$0.04364
$0.04358
$12 0 AV
$0
$0.04358 $0.04461 $0.04364
Mar 28, 2020
$0.04112
$0.04364
$12 0 AV
$0
$0.04112 $0.04909 $0.04112
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Website
Algorithm
PoS
Proof Type
PoS