Avatar Coin (AV) price

AV - USD

$0.06142 +0.00 (+0.00%)

0.00000000 BTC (-2.09%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200006541	$0.04362	8.71185281 AV	$0.3800	3 months ago
Yobit	Sell	200006539	$0.03940	3.00858692 AV	$0.1185	3 months ago
Yobit	Sell	200006540	$0.03940	10.28640920 AV	$0.4052	3 months ago
Yobit	Sell	200006538	$0.04338	3.08905403 AV	$0.1340	4 months ago
Yobit	Sell	200006537	$0.03915	10.00000000 AV	$0.3915	4 months ago
Yobit	Sell	200006536	$0.03915	10.78942477 AV	$0.4224	4 months ago
Yobit	Sell	200006535	$0.03915	81.72164224 AV	$3.20	4 months ago
Yobit	Buy	200006534	$0.04000	0.05895206 AV	$0.002358	4 months ago
Yobit	Buy	200006533	$0.04000	24.50131098 AV	$0.9801	4 months ago
Yobit	Buy	200006532	$0.04000	3.27153984 AV	$0.1309	4 months ago
Yobit	Buy	200006531	$0.04000	2.85751894 AV	$0.1143	4 months ago
Yobit	Buy	200006530	$0.04000	3.03221358 AV	$0.1213	4 months ago
Yobit	Buy	200006529	$0.04000	5.87364819 AV	$0.2350	4 months ago
Yobit	Buy	200006528	$0.04000	5.85760828 AV	$0.2343	4 months ago
Yobit	Buy	200006527	$0.04000	0.03652995 AV	$0.001461	4 months ago
Yobit	Buy	200006526	$0.04002	5.00000000 AV	$0.2001	4 months ago
Yobit	Buy	200006525	$0.04002	5.76701903 AV	$0.2308	4 months ago
Yobit	Buy	200006524	$0.04002	24.10380622 AV	$0.9647	4 months ago
Yobit	Buy	200006523	$0.04353	18.38010000 AV	$0.8000	4 months ago
Yobit	Buy	200006522	$0.04003	5.05000000 AV	$0.2021	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 04, 2020	$0.06142	$0.06142	$12 0 AV	$0	$0.06142 $0.06142 $0.06142
Aug 05, 2020	$0.06142	$0.06142	$12 0 AV	$0	$0.06142 $0.06142 $0.06142
Aug 06, 2020	$0.06142	$0.06142	$12 0 AV	$0	$0.06142 $0.06142 $0.06142
Aug 07, 2020	$0.06142	$0.06142	$12 0 AV	$0	$0.06142 $0.06142 $0.06142
Aug 08, 2020	$0.06142	$0.06142	$12 0 AV	$0	$0.06142 $0.06142 $0.06142

Advertising