Avatar Coin (AV) price
AV - USD
- AV - USD (United States Dollar)
- AV - EUR (Euro)
- AV - GBP (British Pound Sterling)
- AV - RUB (Russian Ruble)
$0.1300
+0.00 (+0.00%)
0.00000000 BTC (+8.75%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200006573 |
$0.05610 |
27.41141143 AV |
$1.54 |
6 days ago |
Yobit |
Buy |
200006572 |
$0.05610 |
3.56506175 AV |
$0.2000 |
6 days ago |
Yobit |
Sell |
200006571 |
$0.09000 |
10.00000000 AV |
$0.9000 |
1 week ago |
Yobit |
Sell |
200006570 |
$0.06050 |
0.03090308 AV |
$0.001870 |
1 week ago |
Yobit |
Sell |
200006569 |
$0.06050 |
7.70299208 AV |
$0.4660 |
1 week ago |
Yobit |
Sell |
200006568 |
$0.06050 |
6.87346595 AV |
$0.4158 |
1 week ago |
Yobit |
Sell |
200006567 |
$0.06050 |
10.39263889 AV |
$0.6287 |
1 week ago |
Yobit |
Sell |
200006566 |
$0.05500 |
247.48657803 AV |
$13.61 |
1 week ago |
Yobit |
Sell |
200006565 |
$0.05500 |
252.52525252 AV |
$13.89 |
1 week ago |
Yobit |
Buy |
200006564 |
$0.02129 |
6.36015644 AV |
$0.1354 |
1 week ago |
Yobit |
Sell |
200006563 |
$0.04579 |
2.46080663 AV |
$0.1127 |
1 month ago |
Yobit |
Buy |
200006562 |
$0.02129 |
6.03030510 AV |
$0.1284 |
1 month ago |
Yobit |
Buy |
200006561 |
$0.02129 |
6.17848404 AV |
$0.1315 |
1 month ago |
Yobit |
Sell |
200006560 |
$0.02966 |
7.80168510 AV |
$0.2314 |
2 months ago |
Yobit |
Sell |
200006559 |
$0.02500 |
7.13076533 AV |
$0.1783 |
2 months ago |
Yobit |
Buy |
200006558 |
$0.02521 |
87.20030390 AV |
$2.20 |
3 months ago |
Yobit |
Buy |
200006557 |
$0.02521 |
170.62234260 AV |
$4.30 |
3 months ago |
Yobit |
Sell |
200006556 |
$0.02723 |
14.98124250 AV |
$0.4080 |
3 months ago |
Yobit |
Buy |
200006555 |
$0.02129 |
250.00000000 AV |
$5.32 |
3 months ago |
Yobit |
Buy |
200006554 |
$0.02129 |
89.16245391 AV |
$1.90 |
3 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.1300 |
$0.1300 |
$12 31 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 22, 2021 |
$0.1300 |
$0.1300 |
$12 31 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 23, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 24, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 25, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 26, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 27, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|