Avatar Coin (AV) price
AV - USD
- AV - USD (United States Dollar)
- AV - EUR (Euro)
- AV - GBP (British Pound Sterling)
- AV - RUB (Russian Ruble)
$0.04420
-0.08580 (-66.00%)
0.00000000 BTC (-67.45%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006549 |
$0.02813 |
233.23784457 AV |
$6.56 |
1 month ago |
Yobit |
Buy |
200006547 |
$0.02813 |
279.47505680 AV |
$7.86 |
1 month ago |
Yobit |
Sell |
200006548 |
$0.02813 |
155.70232935 AV |
$4.38 |
1 month ago |
Yobit |
Sell |
200006546 |
$0.08959 |
1.14802709 AV |
$0.1029 |
1 month ago |
Yobit |
Sell |
200006545 |
$0.08946 |
1.15546048 AV |
$0.1034 |
1 month ago |
Yobit |
Sell |
200006544 |
$0.08975 |
1.15163842 AV |
$0.1034 |
1 month ago |
Yobit |
Sell |
200006543 |
$0.08952 |
1.15162897 AV |
$0.1031 |
1 month ago |
Yobit |
Sell |
200006542 |
$0.06142 |
6.00000000 AV |
$0.3685 |
1 month ago |
Yobit |
Sell |
200006541 |
$0.04362 |
8.71185281 AV |
$0.3800 |
6 months ago |
Yobit |
Sell |
200006540 |
$0.03940 |
10.28640920 AV |
$0.4052 |
6 months ago |
Yobit |
Sell |
200006539 |
$0.03940 |
3.00858692 AV |
$0.1185 |
6 months ago |
Yobit |
Sell |
200006538 |
$0.04338 |
3.08905403 AV |
$0.1340 |
6 months ago |
Yobit |
Sell |
200006537 |
$0.03915 |
10.00000000 AV |
$0.3915 |
7 months ago |
Yobit |
Sell |
200006536 |
$0.03915 |
10.78942477 AV |
$0.4224 |
7 months ago |
Yobit |
Sell |
200006535 |
$0.03915 |
81.72164224 AV |
$3.20 |
7 months ago |
Yobit |
Buy |
200006534 |
$0.04000 |
0.05895206 AV |
$0.002358 |
7 months ago |
Yobit |
Buy |
200006533 |
$0.04000 |
24.50131098 AV |
$0.9801 |
7 months ago |
Yobit |
Buy |
200006532 |
$0.04000 |
3.27153984 AV |
$0.1309 |
7 months ago |
Yobit |
Buy |
200006531 |
$0.04000 |
2.85751894 AV |
$0.1143 |
7 months ago |
Yobit |
Buy |
200006530 |
$0.04000 |
3.03221358 AV |
$0.1213 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 24, 2020 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Oct 25, 2020 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Oct 26, 2020 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Oct 27, 2020 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Oct 28, 2020 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Oct 29, 2020 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Oct 30, 2020 |
$0.04420 |
$0.1300 |
$12 0 AV |
$0 |
$0.04420
$0.1300
$0.04420
|
Advertising
