Avatar Coin (AV) price

AV - USD

$0.04217 -0.001158 (-2.67%)

0.00000000 BTC (-13.12%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200006538	$0.04338	3.08905403 AV	$0.1340	14 hours ago
Yobit	Sell	200006536	$0.03915	10.78942477 AV	$0.4224	2 weeks ago
Yobit	Sell	200006537	$0.03915	10.00000000 AV	$0.3915	2 weeks ago
Yobit	Sell	200006535	$0.03915	81.72164224 AV	$3.20	2 weeks ago
Yobit	Buy	200006534	$0.04000	0.05895206 AV	$0.002358	3 weeks ago
Yobit	Buy	200006533	$0.04000	24.50131098 AV	$0.9801	3 weeks ago
Yobit	Buy	200006532	$0.04000	3.27153984 AV	$0.1309	3 weeks ago
Yobit	Buy	200006531	$0.04000	2.85751894 AV	$0.1143	3 weeks ago
Yobit	Buy	200006530	$0.04000	3.03221358 AV	$0.1213	3 weeks ago
Yobit	Buy	200006529	$0.04000	5.87364819 AV	$0.2350	3 weeks ago
Yobit	Buy	200006528	$0.04000	5.85760828 AV	$0.2343	3 weeks ago
Yobit	Buy	200006527	$0.04000	0.03652995 AV	$0.001461	3 weeks ago
Yobit	Buy	200006526	$0.04002	5.00000000 AV	$0.2001	3 weeks ago
Yobit	Buy	200006525	$0.04002	5.76701903 AV	$0.2308	3 weeks ago
Yobit	Buy	200006524	$0.04002	24.10380622 AV	$0.9647	3 weeks ago
Yobit	Buy	200006523	$0.04353	18.38010000 AV	$0.8000	3 weeks ago
Yobit	Buy	200006522	$0.04003	5.05000000 AV	$0.2021	1 month ago
Yobit	Sell	200006521	$0.07387	6.77310058 AV	$0.5004	1 month ago
Yobit	Buy	200006520	$0.04003	5.73000000 AV	$0.2293	1 month ago
Yobit	Sell	200006519	$0.1900	0.57902544 AV	$0.1100	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 01, 2020	$0.03899	$0.04228	$12 0 AV	$0	$0.03876 $0.04228 $0.03899
Apr 02, 2020	$0.04131	$0.03899	$12 0 AV	$0	$0.03899 $0.04131 $0.04131
Apr 03, 2020	$0.03981	$0.04131	$12 0 AV	$0	$0.03981 $0.04159 $0.03981
Apr 04, 2020	$0.04056	$0.03981	$12 0 AV	$0	$0.03981 $0.04132 $0.04056
Apr 05, 2020	$0.04145	$0.04056	$12 0 AV	$0	$0.04056 $0.04250 $0.04145
Apr 06, 2020	$0.04217	$0.04145	$12 0 AV	$0	$0.04145 $0.04217 $0.04217
Apr 07, 2020	$0.04217	$0.04217	$12 3 AV	$0	$0.04217 $0.1900 $0.04217

Advertising