Avatar Coin (AV) price

AV - USD

$0.05100 -0.0010000 (-1.92%)

0.00000000 BTC (+2.61%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200006390	$0.04000	5.00000000 AV	$0.2000	3 days ago
Yobit	Sell	200006388	$0.04000	4.22423410 AV	$0.1690	2 weeks ago
Yobit	Sell	200006387	$0.04000	4.10696180 AV	$0.1643	2 weeks ago
Yobit	Sell	200006389	$0.04000	3.44049528 AV	$0.1376	2 weeks ago
Yobit	Buy	200006386	$0.02000	61.72786036 AV	$1.23	1 month ago
Yobit	Buy	200006385	$0.02000	13.45000000 AV	$0.2690	1 month ago
Yobit	Buy	200006384	$0.03404	39.14953253 AV	$1.33	1 month ago
Yobit	Buy	200006383	$0.03500	4.00000000 AV	$0.1400	1 month ago
Yobit	Buy	200006382	$0.03500	2.90000000 AV	$0.1015	1 month ago
Yobit	Buy	200006381	$0.03570	15.40616246 AV	$0.5500	1 month ago
Yobit	Buy	200006380	$0.03597	12.51157668 AV	$0.4500	1 month ago
Yobit	Buy	200006379	$0.03628	5.18100890 AV	$0.1879	1 month ago
Yobit	Buy	200006378	$0.03630	5.50935199 AV	$0.2000	1 month ago
Yobit	Buy	200006377	$0.03630	4.13201180 AV	$0.1500	1 month ago
Yobit	Sell	200006376	$0.03628	290.49666670 AV	$10.54	1 month ago
Yobit	Buy	200006375	$0.03628	275.06748966 AV	$9.98	1 month ago
Yobit	Sell	200006374	$0.09800	2.78957090 AV	$0.2734	1 month ago
Yobit	Buy	200006373	$0.03628	0.33240731 AV	$0.01206	1 month ago
Yobit	Buy	200006372	$0.03943	7.60816335 AV	$0.3000	1 month ago
Yobit	Buy	200006371	$0.03943	5.57915707 AV	$0.2200	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2019	$0.05200	$0.05200	$0 0 AV	$0	$0.05200 $0.05200 $0.05200
Jan 11, 2019	$0.05200	$0.05200	$8 0 AV	$0	$0.05200 $0.05200 $0.05200
Jan 12, 2019	$0.05200	$0.05200	$8 0 AV	$0	$0.05200 $0.05200 $0.05200
Jan 13, 2019	$0.05200	$0.05200	$8 5 AV	$0	$0.05200 $0.05200 $0.05200
Jan 14, 2019	$0.05100	$0.05200	$8 0 AV	$0	$0.05100 $0.05200 $0.05100
Jan 15, 2019	$0.05100	$0.05100	$1,738 0 AV	$0	$0.05100 $0.05100 $0.05100
Jan 16, 2019	$0.05100	$0.05100	$2 0 AV	$0	$0.05100 $0.05100 $0.05100

Advertising