Avatar Coin

(AV) Price

$0.1300 +0.00 (+0.00%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.1300 +0.00 (+0.00%)
0.00000000 BTC (+8.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006573
$0.05610
27.41141143 AV
$1.54
6 days ago
Yobit
Buy
200006572
$0.05610
3.56506175 AV
$0.2000
6 days ago
Yobit
Sell
200006571
$0.09000
10.00000000 AV
$0.9000
1 week ago
Yobit
Sell
200006570
$0.06050
0.03090308 AV
$0.001870
1 week ago
Yobit
Sell
200006569
$0.06050
7.70299208 AV
$0.4660
1 week ago
Yobit
Sell
200006568
$0.06050
6.87346595 AV
$0.4158
1 week ago
Yobit
Sell
200006567
$0.06050
10.39263889 AV
$0.6287
1 week ago
Yobit
Sell
200006566
$0.05500
247.48657803 AV
$13.61
1 week ago
Yobit
Sell
200006565
$0.05500
252.52525252 AV
$13.89
1 week ago
Yobit
Buy
200006564
$0.02129
6.36015644 AV
$0.1354
1 week ago
Yobit
Sell
200006563
$0.04579
2.46080663 AV
$0.1127
1 month ago
Yobit
Buy
200006562
$0.02129
6.03030510 AV
$0.1284
1 month ago
Yobit
Buy
200006561
$0.02129
6.17848404 AV
$0.1315
1 month ago
Yobit
Sell
200006560
$0.02966
7.80168510 AV
$0.2314
2 months ago
Yobit
Sell
200006559
$0.02500
7.13076533 AV
$0.1783
2 months ago
Yobit
Buy
200006558
$0.02521
87.20030390 AV
$2.20
3 months ago
Yobit
Buy
200006557
$0.02521
170.62234260 AV
$4.30
3 months ago
Yobit
Sell
200006556
$0.02723
14.98124250 AV
$0.4080
3 months ago
Yobit
Buy
200006555
$0.02129
250.00000000 AV
$5.32
3 months ago
Yobit
Buy
200006554
$0.02129
89.16245391 AV
$1.90
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.1300
$0.1300
$12 31 AV
$0
$0.1300 $0.1300 $0.1300
Feb 22, 2021
$0.1300
$0.1300
$12 31 AV
$0
$0.1300 $0.1300 $0.1300
Feb 23, 2021
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
Feb 24, 2021
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
Feb 25, 2021
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
Feb 26, 2021
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
Feb 27, 2021
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
More Historical Data