Avatar Coin (AV) price
AV - USD
- AV - USD (United States Dollar)
- AV - EUR (Euro)
- AV - GBP (British Pound Sterling)
- AV - RUB (Russian Ruble)
$0.03890
+0.00 (+0.00%)
0.00000000 BTC (-1.49%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200006397 |
$0.02000 |
9.46236556 AV |
$0.1893 |
1 month ago |
Yobit |
Sell |
200006395 |
$0.04650 |
2.36559139 AV |
$0.1100 |
1 month ago |
Yobit |
Sell |
200006396 |
$0.04650 |
2.36559139 AV |
$0.1100 |
1 month ago |
Yobit |
Sell |
200006394 |
$0.04650 |
2.24723703 AV |
$0.1045 |
1 month ago |
Yobit |
Sell |
200006393 |
$0.04650 |
0.11835436 AV |
$0.005503 |
1 month ago |
Yobit |
Sell |
200006392 |
$0.04650 |
2.36559139 AV |
$0.1100 |
1 month ago |
Yobit |
Buy |
200006391 |
$0.02003 |
9.20394575 AV |
$0.1843 |
1 month ago |
Yobit |
Sell |
200006390 |
$0.04000 |
5.00000000 AV |
$0.2000 |
2 months ago |
Yobit |
Sell |
200006389 |
$0.04000 |
3.44049528 AV |
$0.1376 |
2 months ago |
Yobit |
Sell |
200006388 |
$0.04000 |
4.22423410 AV |
$0.1690 |
2 months ago |
Yobit |
Sell |
200006387 |
$0.04000 |
4.10696180 AV |
$0.1643 |
2 months ago |
Yobit |
Buy |
200006386 |
$0.02000 |
61.72786036 AV |
$1.23 |
3 months ago |
Yobit |
Buy |
200006385 |
$0.02000 |
13.45000000 AV |
$0.2690 |
3 months ago |
Yobit |
Buy |
200006384 |
$0.03404 |
39.14953253 AV |
$1.33 |
3 months ago |
Yobit |
Buy |
200006383 |
$0.03500 |
4.00000000 AV |
$0.1400 |
4 months ago |
Yobit |
Buy |
200006382 |
$0.03500 |
2.90000000 AV |
$0.1015 |
4 months ago |
Yobit |
Buy |
200006381 |
$0.03570 |
15.40616246 AV |
$0.5500 |
4 months ago |
Yobit |
Buy |
200006380 |
$0.03597 |
12.51157668 AV |
$0.4500 |
4 months ago |
Yobit |
Buy |
200006379 |
$0.03628 |
5.18100890 AV |
$0.1879 |
4 months ago |
Yobit |
Buy |
200006378 |
$0.03630 |
5.50935199 AV |
$0.2000 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 14, 2019 |
$0.03890 |
$0.03890 |
$1 0 AV |
$0 |
$0.03890
$0.03890
$0.03890
|
Mar 15, 2019 |
$0.03890 |
$0.03890 |
$1 0 AV |
$0 |
$0.03890
$0.03890
$0.03890
|
Mar 16, 2019 |
$0.03890 |
$0.03890 |
$0 0 AV |
$0 |
$0.03890
$0.03890
$0.03890
|
Mar 17, 2019 |
$0.03890 |
$0.03890 |
$1 0 AV |
$0 |
$0.03890
$0.03890
$0.03890
|
Mar 18, 2019 |
$0.03890 |
$0.03890 |
$2 0 AV |
$0 |
$0.03890
$0.03890
$0.03890
|
Mar 19, 2019 |
$0.03890 |
$0.03890 |
$0 0 AV |
$0 |
$0.03890
$0.03890
$0.03890
|
Mar 20, 2019 |
$0.03890 |
$0.03890 |
$4 0 AV |
$0 |
$0.03890
$0.03890
$0.03890
|
Advertising
