Avatar Coin

(AV) Price

$0.08802 -0.001373 (-1.54%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.08802 -0.001373 (-1.54%)
0.00000000 BTC (+2.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006945
$0.04001
7.46826255 AV
$0.2988
1 week ago
Yobit
Buy
200006944
$0.04000
14.12500000 AV
$0.5650
1 month ago
Yobit
Sell
200006943
$0.08000
2.08266695 AV
$0.1666
2 months ago
Yobit
Sell
200006942
$0.07747
2.19559956 AV
$0.1701
2 months ago
Yobit
Sell
200006941
$0.07747
19.99999580 AV
$1.55
2 months ago
Yobit
Sell
200006940
$0.07747
2.09547331 AV
$0.1623
2 months ago
Yobit
Sell
200006939
$0.07625
13.09999907 AV
$0.9989
2 months ago
Yobit
Sell
200006938
$0.07625
5.87409219 AV
$0.4479
2 months ago
Yobit
Sell
200006937
$0.07625
3.67284299 AV
$0.2801
2 months ago
Yobit
Buy
200006936
$0.03799
30.96254823 AV
$1.18
2 months ago
Yobit
Buy
200006935
$0.03799
3.00000000 AV
$0.1140
3 months ago
Yobit
Buy
200006934
$0.03789
2.13094431 AV
$0.08074
3 months ago
Yobit
Buy
200006933
$0.04580
3.00000000 AV
$0.1374
3 months ago
Yobit
Buy
200006932
$0.04580
13.09999906 AV
$0.6000
3 months ago
Yobit
Buy
200006931
$0.04772
39.90940513 AV
$1.90
3 months ago
Yobit
Buy
200006930
$0.04772
2.09547331 AV
$0.1000
3 months ago
Yobit
Buy
200006929
$0.04800
34.39648588 AV
$1.65
3 months ago
Yobit
Buy
200006928
$0.05000
2.20000000 AV
$0.1100
3 months ago
Yobit
Buy
200006927
$0.05000
2.20000000 AV
$0.1100
3 months ago
Yobit
Buy
200006926
$0.05000
5.10050000 AV
$0.2550
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.08939
$0.08939
$0 0 AV
$0
$0.08939 $0.08939 $0.08939
Jan 15, 2022
$0.08939
$0.08939
$0 0 AV
$0
$0.08939 $0.08939 $0.08939
Jan 16, 2022
$0.08939
$0.08939
$0 0 AV
$0
$0.08939 $0.08939 $0.08939
Jan 17, 2022
$0.08939
$0.08939
$0 0 AV
$0
$0.08939 $0.08939 $0.08939
Jan 18, 2022
$0.08939
$0.08939
$0 0 AV
$0
$0.08939 $0.08939 $0.08939
Jan 19, 2022
$0.08802
$0.08939
$0 0 AV
$0
$0.08802 $0.08939 $0.08802
Jan 20, 2022
$0.08802
$0.08802
$0 0 AV
$0
$0.08802 $0.08802 $0.08802
More Historical Data