Avatar Coin

(AV) Price

$0.04217 -0.001158 (-2.67%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.04217 -0.001158 (-2.67%)
0.00000000 BTC (-13.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006538
$0.04338
3.08905403 AV
$0.1340
14 hours ago
Yobit
Sell
200006536
$0.03915
10.78942477 AV
$0.4224
2 weeks ago
Yobit
Sell
200006537
$0.03915
10.00000000 AV
$0.3915
2 weeks ago
Yobit
Sell
200006535
$0.03915
81.72164224 AV
$3.20
2 weeks ago
Yobit
Buy
200006534
$0.04000
0.05895206 AV
$0.002358
3 weeks ago
Yobit
Buy
200006533
$0.04000
24.50131098 AV
$0.9801
3 weeks ago
Yobit
Buy
200006532
$0.04000
3.27153984 AV
$0.1309
3 weeks ago
Yobit
Buy
200006531
$0.04000
2.85751894 AV
$0.1143
3 weeks ago
Yobit
Buy
200006530
$0.04000
3.03221358 AV
$0.1213
3 weeks ago
Yobit
Buy
200006529
$0.04000
5.87364819 AV
$0.2350
3 weeks ago
Yobit
Buy
200006528
$0.04000
5.85760828 AV
$0.2343
3 weeks ago
Yobit
Buy
200006527
$0.04000
0.03652995 AV
$0.001461
3 weeks ago
Yobit
Buy
200006526
$0.04002
5.00000000 AV
$0.2001
3 weeks ago
Yobit
Buy
200006525
$0.04002
5.76701903 AV
$0.2308
3 weeks ago
Yobit
Buy
200006524
$0.04002
24.10380622 AV
$0.9647
3 weeks ago
Yobit
Buy
200006523
$0.04353
18.38010000 AV
$0.8000
3 weeks ago
Yobit
Buy
200006522
$0.04003
5.05000000 AV
$0.2021
1 month ago
Yobit
Sell
200006521
$0.07387
6.77310058 AV
$0.5004
1 month ago
Yobit
Buy
200006520
$0.04003
5.73000000 AV
$0.2293
1 month ago
Yobit
Sell
200006519
$0.1900
0.57902544 AV
$0.1100
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.03899
$0.04228
$12 0 AV
$0
$0.03876 $0.04228 $0.03899
Apr 02, 2020
$0.04131
$0.03899
$12 0 AV
$0
$0.03899 $0.04131 $0.04131
Apr 03, 2020
$0.03981
$0.04131
$12 0 AV
$0
$0.03981 $0.04159 $0.03981
Apr 04, 2020
$0.04056
$0.03981
$12 0 AV
$0
$0.03981 $0.04132 $0.04056
Apr 05, 2020
$0.04145
$0.04056
$12 0 AV
$0
$0.04056 $0.04250 $0.04145
Apr 06, 2020
$0.04217
$0.04145
$12 0 AV
$0
$0.04145 $0.04217 $0.04217
Apr 07, 2020
$0.04217
$0.04217
$12 3 AV
$0
$0.04217 $0.1900 $0.04217
More Historical Data