Avatar Coin (AV) price

AV - USD

$0.1300 +0.00 (+0.00%)

0.00000000 BTC (+8.75%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200006573	$0.05610	27.41141143 AV	$1.54	6 days ago
Yobit	Buy	200006572	$0.05610	3.56506175 AV	$0.2000	6 days ago
Yobit	Sell	200006571	$0.09000	10.00000000 AV	$0.9000	1 week ago
Yobit	Sell	200006570	$0.06050	0.03090308 AV	$0.001870	1 week ago
Yobit	Sell	200006569	$0.06050	7.70299208 AV	$0.4660	1 week ago
Yobit	Sell	200006568	$0.06050	6.87346595 AV	$0.4158	1 week ago
Yobit	Sell	200006567	$0.06050	10.39263889 AV	$0.6287	1 week ago
Yobit	Sell	200006566	$0.05500	247.48657803 AV	$13.61	1 week ago
Yobit	Sell	200006565	$0.05500	252.52525252 AV	$13.89	1 week ago
Yobit	Buy	200006564	$0.02129	6.36015644 AV	$0.1354	1 week ago
Yobit	Sell	200006563	$0.04579	2.46080663 AV	$0.1127	1 month ago
Yobit	Buy	200006562	$0.02129	6.03030510 AV	$0.1284	1 month ago
Yobit	Buy	200006561	$0.02129	6.17848404 AV	$0.1315	1 month ago
Yobit	Sell	200006560	$0.02966	7.80168510 AV	$0.2314	2 months ago
Yobit	Sell	200006559	$0.02500	7.13076533 AV	$0.1783	2 months ago
Yobit	Buy	200006558	$0.02521	87.20030390 AV	$2.20	3 months ago
Yobit	Buy	200006557	$0.02521	170.62234260 AV	$4.30	3 months ago
Yobit	Sell	200006556	$0.02723	14.98124250 AV	$0.4080	3 months ago
Yobit	Buy	200006555	$0.02129	250.00000000 AV	$5.32	3 months ago
Yobit	Buy	200006554	$0.02129	89.16245391 AV	$1.90	3 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 21, 2021	$0.1300	$0.1300	$12 31 AV	$0	$0.1300 $0.1300 $0.1300
Feb 22, 2021	$0.1300	$0.1300	$12 31 AV	$0	$0.1300 $0.1300 $0.1300
Feb 23, 2021	$0.1300	$0.1300	$12 0 AV	$0	$0.1300 $0.1300 $0.1300
Feb 24, 2021	$0.1300	$0.1300	$12 0 AV	$0	$0.1300 $0.1300 $0.1300
Feb 25, 2021	$0.1300	$0.1300	$12 0 AV	$0	$0.1300 $0.1300 $0.1300
Feb 26, 2021	$0.1300	$0.1300	$12 0 AV	$0	$0.1300 $0.1300 $0.1300
Feb 27, 2021	$0.1300	$0.1300	$12 0 AV	$0	$0.1300 $0.1300 $0.1300

Advertising