Avatar Coin (AV) price
AV - USD
- AV - USD (United States Dollar)
- AV - EUR (Euro)
- AV - GBP (British Pound Sterling)
- AV - RUB (Russian Ruble)
$0.08802
-0.001373 (-1.54%)
0.00000000 BTC (+2.41%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200006945 |
$0.04001 |
7.46826255 AV |
$0.2988 |
1 week ago |
Yobit |
Buy |
200006944 |
$0.04000 |
14.12500000 AV |
$0.5650 |
1 month ago |
Yobit |
Sell |
200006943 |
$0.08000 |
2.08266695 AV |
$0.1666 |
2 months ago |
Yobit |
Sell |
200006942 |
$0.07747 |
2.19559956 AV |
$0.1701 |
2 months ago |
Yobit |
Sell |
200006941 |
$0.07747 |
19.99999580 AV |
$1.55 |
2 months ago |
Yobit |
Sell |
200006940 |
$0.07747 |
2.09547331 AV |
$0.1623 |
2 months ago |
Yobit |
Sell |
200006939 |
$0.07625 |
13.09999907 AV |
$0.9989 |
2 months ago |
Yobit |
Sell |
200006938 |
$0.07625 |
5.87409219 AV |
$0.4479 |
2 months ago |
Yobit |
Sell |
200006937 |
$0.07625 |
3.67284299 AV |
$0.2801 |
2 months ago |
Yobit |
Buy |
200006936 |
$0.03799 |
30.96254823 AV |
$1.18 |
2 months ago |
Yobit |
Buy |
200006935 |
$0.03799 |
3.00000000 AV |
$0.1140 |
3 months ago |
Yobit |
Buy |
200006934 |
$0.03789 |
2.13094431 AV |
$0.08074 |
3 months ago |
Yobit |
Buy |
200006933 |
$0.04580 |
3.00000000 AV |
$0.1374 |
3 months ago |
Yobit |
Buy |
200006932 |
$0.04580 |
13.09999906 AV |
$0.6000 |
3 months ago |
Yobit |
Buy |
200006931 |
$0.04772 |
39.90940513 AV |
$1.90 |
3 months ago |
Yobit |
Buy |
200006930 |
$0.04772 |
2.09547331 AV |
$0.1000 |
3 months ago |
Yobit |
Buy |
200006929 |
$0.04800 |
34.39648588 AV |
$1.65 |
3 months ago |
Yobit |
Buy |
200006928 |
$0.05000 |
2.20000000 AV |
$0.1100 |
3 months ago |
Yobit |
Buy |
200006927 |
$0.05000 |
2.20000000 AV |
$0.1100 |
3 months ago |
Yobit |
Buy |
200006926 |
$0.05000 |
5.10050000 AV |
$0.2550 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2022 |
$0.08939 |
$0.08939 |
$0 0 AV |
$0 |
$0.08939
$0.08939
$0.08939
|
Jan 15, 2022 |
$0.08939 |
$0.08939 |
$0 0 AV |
$0 |
$0.08939
$0.08939
$0.08939
|
Jan 16, 2022 |
$0.08939 |
$0.08939 |
$0 0 AV |
$0 |
$0.08939
$0.08939
$0.08939
|
Jan 17, 2022 |
$0.08939 |
$0.08939 |
$0 0 AV |
$0 |
$0.08939
$0.08939
$0.08939
|
Jan 18, 2022 |
$0.08939 |
$0.08939 |
$0 0 AV |
$0 |
$0.08939
$0.08939
$0.08939
|
Jan 19, 2022 |
$0.08802 |
$0.08939 |
$0 0 AV |
$0 |
$0.08802
$0.08939
$0.08802
|
Jan 20, 2022 |
$0.08802 |
$0.08802 |
$0 0 AV |
$0 |
$0.08802
$0.08802
$0.08802
|
Advertising
