Avatar Coin

(AV) Price

$0.06142 +0.00 (+0.00%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.06142 +0.00 (+0.00%)
0.00000000 BTC (-2.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006541
$0.04362
8.71185281 AV
$0.3800
3 months ago
Yobit
Sell
200006539
$0.03940
3.00858692 AV
$0.1185
3 months ago
Yobit
Sell
200006540
$0.03940
10.28640920 AV
$0.4052
3 months ago
Yobit
Sell
200006538
$0.04338
3.08905403 AV
$0.1340
4 months ago
Yobit
Sell
200006537
$0.03915
10.00000000 AV
$0.3915
4 months ago
Yobit
Sell
200006536
$0.03915
10.78942477 AV
$0.4224
4 months ago
Yobit
Sell
200006535
$0.03915
81.72164224 AV
$3.20
4 months ago
Yobit
Buy
200006534
$0.04000
0.05895206 AV
$0.002358
4 months ago
Yobit
Buy
200006533
$0.04000
24.50131098 AV
$0.9801
4 months ago
Yobit
Buy
200006532
$0.04000
3.27153984 AV
$0.1309
4 months ago
Yobit
Buy
200006531
$0.04000
2.85751894 AV
$0.1143
4 months ago
Yobit
Buy
200006530
$0.04000
3.03221358 AV
$0.1213
4 months ago
Yobit
Buy
200006529
$0.04000
5.87364819 AV
$0.2350
4 months ago
Yobit
Buy
200006528
$0.04000
5.85760828 AV
$0.2343
4 months ago
Yobit
Buy
200006527
$0.04000
0.03652995 AV
$0.001461
4 months ago
Yobit
Buy
200006526
$0.04002
5.00000000 AV
$0.2001
4 months ago
Yobit
Buy
200006525
$0.04002
5.76701903 AV
$0.2308
4 months ago
Yobit
Buy
200006524
$0.04002
24.10380622 AV
$0.9647
4 months ago
Yobit
Buy
200006523
$0.04353
18.38010000 AV
$0.8000
4 months ago
Yobit
Buy
200006522
$0.04003
5.05000000 AV
$0.2021
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.06142
$0.06142
$12 0 AV
$0
$0.06142 $0.06142 $0.06142
Aug 05, 2020
$0.06142
$0.06142
$12 0 AV
$0
$0.06142 $0.06142 $0.06142
Aug 06, 2020
$0.06142
$0.06142
$12 0 AV
$0
$0.06142 $0.06142 $0.06142
Aug 07, 2020
$0.06142
$0.06142
$12 0 AV
$0
$0.06142 $0.06142 $0.06142
Aug 08, 2020
$0.06142
$0.06142
$12 0 AV
$0
$0.06142 $0.06142 $0.06142
More Historical Data