Avatar Coin

(AV) Price

$0.03890 +0.00 (+0.00%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.03890 +0.00 (+0.00%)
0.00000000 BTC (-1.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006397
$0.02000
9.46236556 AV
$0.1893
1 month ago
Yobit
Sell
200006395
$0.04650
2.36559139 AV
$0.1100
1 month ago
Yobit
Sell
200006396
$0.04650
2.36559139 AV
$0.1100
1 month ago
Yobit
Sell
200006394
$0.04650
2.24723703 AV
$0.1045
1 month ago
Yobit
Sell
200006393
$0.04650
0.11835436 AV
$0.005503
1 month ago
Yobit
Sell
200006392
$0.04650
2.36559139 AV
$0.1100
1 month ago
Yobit
Buy
200006391
$0.02003
9.20394575 AV
$0.1843
1 month ago
Yobit
Sell
200006390
$0.04000
5.00000000 AV
$0.2000
2 months ago
Yobit
Sell
200006389
$0.04000
3.44049528 AV
$0.1376
2 months ago
Yobit
Sell
200006388
$0.04000
4.22423410 AV
$0.1690
2 months ago
Yobit
Sell
200006387
$0.04000
4.10696180 AV
$0.1643
2 months ago
Yobit
Buy
200006386
$0.02000
61.72786036 AV
$1.23
3 months ago
Yobit
Buy
200006385
$0.02000
13.45000000 AV
$0.2690
3 months ago
Yobit
Buy
200006384
$0.03404
39.14953253 AV
$1.33
3 months ago
Yobit
Buy
200006383
$0.03500
4.00000000 AV
$0.1400
4 months ago
Yobit
Buy
200006382
$0.03500
2.90000000 AV
$0.1015
4 months ago
Yobit
Buy
200006381
$0.03570
15.40616246 AV
$0.5500
4 months ago
Yobit
Buy
200006380
$0.03597
12.51157668 AV
$0.4500
4 months ago
Yobit
Buy
200006379
$0.03628
5.18100890 AV
$0.1879
4 months ago
Yobit
Buy
200006378
$0.03630
5.50935199 AV
$0.2000
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.03890
$0.03890
$1 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 15, 2019
$0.03890
$0.03890
$1 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 16, 2019
$0.03890
$0.03890
$0 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 17, 2019
$0.03890
$0.03890
$1 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 18, 2019
$0.03890
$0.03890
$2 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 19, 2019
$0.03890
$0.03890
$0 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 20, 2019
$0.03890
$0.03890
$4 0 AV
$0
$0.03890 $0.03890 $0.03890
More Historical Data