Avatar Coin (AV) price

AV - USD

$0.1578 +0.01712 (+12.17%)

0.00000000 BTC (+19.88%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200006503	$0.1969	2.40975152 AV	$0.4745	1 week ago
Yobit	Sell	200006501	$0.1500	0.67517311 AV	$0.1013	1 week ago
Yobit	Sell	200006502	$0.1500	6.66666666 AV	$1.0000	1 week ago
Yobit	Sell	200006500	$0.1342	13.73923926 AV	$1.84	1 week ago
Yobit	Sell	200006499	$0.1342	1.89658437 AV	$0.2545	1 week ago
Yobit	Sell	200006498	$0.1052	4.08000000 AV	$0.4293	1 week ago
Yobit	Sell	200006497	$0.1052	4.16663980 AV	$0.4384	1 week ago
Yobit	Sell	200006496	$0.06000	26.56499197 AV	$1.59	1 week ago
Yobit	Buy	200006495	$0.06000	14.92357055 AV	$0.8954	1 week ago
Yobit	Buy	200006494	$0.06133	61.04597956 AV	$3.74	3 weeks ago
Yobit	Buy	200006493	$0.06063	11.13552562 AV	$0.6752	4 weeks ago
Yobit	Sell	200006492	$0.06000	4.71181570 AV	$0.2827	1 month ago
Yobit	Buy	200006491	$0.06000	4.16663980 AV	$0.2500	1 month ago
Yobit	Buy	200006490	$0.06661	7.13007462 AV	$0.4749	1 month ago
Yobit	Sell	200006489	$0.1200	7.73809524 AV	$0.9286	1 month ago
Yobit	Sell	200006488	$0.2100	4.76190476 AV	$1.0000	2 months ago
Yobit	Sell	200006487	$0.2079	1.00000000 AV	$0.2079	2 months ago
Yobit	Buy	200006486	$0.09293	6.27513040 AV	$0.5832	2 months ago
Yobit	Buy	200006485	$0.09293	4.44000000 AV	$0.4126	2 months ago
Yobit	Sell	200006484	$0.2200	4.53230551 AV	$0.9971	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 11, 2019	$0.1740	$0.2101	$1 0 AV	$0	$0.1740 $0.2101 $0.1740
Jul 12, 2019	$0.1721	$0.1740	$1 0 AV	$0	$0.1707 $0.1744 $0.1721
Jul 13, 2019	$0.1716	$0.1721	$1 0 AV	$0	$0.1716 $0.1749 $0.1716
Jul 14, 2019	$0.1606	$0.1716	$1 0 AV	$0	$0.1606 $0.1716 $0.1606
Jul 15, 2019	$0.1561	$0.1606	$2 0 AV	$0	$0.1540 $0.1606 $0.1561
Jul 16, 2019	$0.1585	$0.1561	$3 0 AV	$0	$0.1561 $0.1619 $0.1585
Jul 17, 2019	$0.1459	$0.1585	$3 0 AV	$0	$0.1429 $0.1585 $0.1459

Advertising