Avatar Coin

(AV) Price

$0.07625 +0.00 (+0.00%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.07625 +0.00 (+0.00%)
0.00000000 BTC (+14.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.07625
$0.07625
$0.07625
$0.07625
$12 0 AV
$0
Sep 20, 2021
$0.07625
$0.07625
$0.07625
$0.07625
$12 0 AV
$0
Sep 19, 2021
$0.07625
$0.07625
$0.07625
$0.07625
$12 0 AV
$0
Sep 18, 2021
$0.07625
$0.07625
$0.07625
$0.07625
$12 0 AV
$0
Sep 17, 2021
$0.07625
$0.07625
$0.07625
$0.07625
$12 0 AV
$0
Sep 16, 2021
$0.07625
$0.07625
$0.07625
$0.07625
$12 0 AV
$0
Sep 15, 2021
$0.07625
$0.07625
$0.07625
$0.07625
$12 0 AV
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.07625
$0.07625
$12 0 AV
$0
$0.07625 $0.07625 $0.07625
Sep 16, 2021
$0.07625
$0.07625
$12 0 AV
$0
$0.07625 $0.07625 $0.07625
Sep 17, 2021
$0.07625
$0.07625
$12 0 AV
$0
$0.07625 $0.07625 $0.07625
Sep 18, 2021
$0.07625
$0.07625
$12 0 AV
$0
$0.07625 $0.07625 $0.07625
Sep 19, 2021
$0.07625
$0.07625
$12 0 AV
$0
$0.07625 $0.07625 $0.07625
Sep 20, 2021
$0.07625
$0.07625
$12 0 AV
$0
$0.07625 $0.07625 $0.07625
Sep 21, 2021
$0.07625
$0.07625
$12 0 AV
$0
$0.07625 $0.07625 $0.07625
More Historical Data