Avatar Coin (AV) price
AV - USD
- AV - USD (United States Dollar)
- AV - EUR (Euro)
- AV - GBP (British Pound Sterling)
- AV - RUB (Russian Ruble)
$0.1300
+0.00 (+0.00%)
0.00000000 BTC (-4.81%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
AV/USD |
$0.1300
$0.00 (0.00%)
|
$0.1300
$0.00 (0.00%)
|
$0 0 AV |
$0.1300
$0.1300
$0.1300
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 24, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 25, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 26, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 27, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Feb 28, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|
Mar 01, 2021 |
$0.1300 |
$0.1300 |
$12 0 AV |
$0 |
$0.1300
$0.1300
$0.1300
|