Avatar Coin

(AV) Price

$0.03890 +0.00 (+0.00%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.03890 +0.00 (+0.00%)
0.00000000 BTC (-1.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.03890
$0.03890
$0.03890
$0.03890
$4 0 AV
$0
Mar 19, 2019
$0.03890
$0.03890
$0.03890
$0.03890
$0 0 AV
$0
Mar 18, 2019
$0.03890
$0.03890
$0.03890
$0.03890
$2 0 AV
$0
Mar 17, 2019
$0.03890
$0.03890
$0.03890
$0.03890
$1 0 AV
$0
Mar 16, 2019
$0.03890
$0.03890
$0.03890
$0.03890
$0 0 AV
$0
Mar 15, 2019
$0.03890
$0.03890
$0.03890
$0.03890
$1 0 AV
$0
Mar 14, 2019
$0.03890
$0.03890
$0.03890
$0.03890
$1 0 AV
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.03890
$0.03890
$1 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 15, 2019
$0.03890
$0.03890
$1 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 16, 2019
$0.03890
$0.03890
$0 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 17, 2019
$0.03890
$0.03890
$1 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 18, 2019
$0.03890
$0.03890
$2 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 19, 2019
$0.03890
$0.03890
$0 0 AV
$0
$0.03890 $0.03890 $0.03890
Mar 20, 2019
$0.03890
$0.03890
$4 0 AV
$0
$0.03890 $0.03890 $0.03890
More Historical Data