Avatar Coin

(AV) Price

$0.1484 +0.007738 (+5.50%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.1484 +0.007738 (+5.50%)
0.00000000 BTC (+22.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.1459
$0.1585
$0.1429
$0.1585
$3 0 AV
$0
Jul 16, 2019
$0.1585
$0.1619
$0.1561
$0.1561
$3 0 AV
$0
Jul 15, 2019
$0.1561
$0.1606
$0.1540
$0.1606
$2 0 AV
$0
Jul 14, 2019
$0.1606
$0.1716
$0.1606
$0.1716
$1 0 AV
$0
Jul 13, 2019
$0.1716
$0.1749
$0.1716
$0.1721
$1 0 AV
$0
Jul 12, 2019
$0.1721
$0.1744
$0.1707
$0.1740
$1 0 AV
$0
Jul 11, 2019
$0.1740
$0.2101
$0.1740
$0.2101
$1 0 AV
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1740
$0.2101
$1 0 AV
$0
$0.1740 $0.2101 $0.1740
Jul 12, 2019
$0.1721
$0.1740
$1 0 AV
$0
$0.1707 $0.1744 $0.1721
Jul 13, 2019
$0.1716
$0.1721
$1 0 AV
$0
$0.1716 $0.1749 $0.1716
Jul 14, 2019
$0.1606
$0.1716
$1 0 AV
$0
$0.1606 $0.1716 $0.1606
Jul 15, 2019
$0.1561
$0.1606
$2 0 AV
$0
$0.1540 $0.1606 $0.1561
Jul 16, 2019
$0.1585
$0.1561
$3 0 AV
$0
$0.1561 $0.1619 $0.1585
Jul 17, 2019
$0.1459
$0.1585
$3 0 AV
$0
$0.1429 $0.1585 $0.1459
More Historical Data