Avatar Coin (AV) price
AV - USD
- AV - USD (United States Dollar)
- AV - EUR (Euro)
- AV - GBP (British Pound Sterling)
- AV - RUB (Russian Ruble)
$0.06050
+0.00 (+0.00%)
0.00000000 BTC (+8.68%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2021 |
$0.06050 |
$0.06050 |
$0.06050 |
$0.06050 |
$12 0 AV |
$0 |
Jan 18, 2021 |
$0.06050 |
$0.06050 |
$0.06050 |
$0.06050 |
$12 0 AV |
$0 |
Jan 17, 2021 |
$0.06050 |
$0.06050 |
$0.06050 |
$0.06050 |
$12 0 AV |
$0 |
Jan 16, 2021 |
$0.06050 |
$0.06050 |
$0.06050 |
$0.06050 |
$12 0 AV |
$0 |
Jan 15, 2021 |
$0.06050 |
$0.06050 |
$0.06050 |
$0.06050 |
$12 0 AV |
$0 |
Jan 14, 2021 |
$0.06050 |
$0.06050 |
$0.06050 |
$0.06050 |
$12 0 AV |
$0 |
Jan 13, 2021 |
$0.06050 |
$0.06050 |
$0.06050 |
$0.06050 |
$12 0 AV |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.06050 |
$0.06050 |
$12 0 AV |
$0 |
$0.06050
$0.06050
$0.06050
|
Jan 14, 2021 |
$0.06050 |
$0.06050 |
$12 0 AV |
$0 |
$0.06050
$0.06050
$0.06050
|
Jan 15, 2021 |
$0.06050 |
$0.06050 |
$12 0 AV |
$0 |
$0.06050
$0.06050
$0.06050
|
Jan 16, 2021 |
$0.06050 |
$0.06050 |
$12 0 AV |
$0 |
$0.06050
$0.06050
$0.06050
|
Jan 17, 2021 |
$0.06050 |
$0.06050 |
$12 0 AV |
$0 |
$0.06050
$0.06050
$0.06050
|
Jan 18, 2021 |
$0.06050 |
$0.06050 |
$12 0 AV |
$0 |
$0.06050
$0.06050
$0.06050
|
Jan 19, 2021 |
$0.06050 |
$0.06050 |
$12 0 AV |
$0 |
$0.06050
$0.06050
$0.06050
|