Avatar Coin

(AV) Price

$0.08324 +0.03324 (+66.47%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.08324 +0.03324 (+66.47%)
0.00000000 BTC (+58.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.08324
$0.08324
$0.08324
$0.08324
$12 0 AV
$0
Apr 11, 2021
$0.08324
$0.08324
$0.08324
$0.08324
$12 0 AV
$0
Apr 10, 2021
$0.08324
$0.08324
$0.08324
$0.08324
$12 0 AV
$0
Apr 09, 2021
$0.08324
$0.08324
$0.08324
$0.08324
$12 0 AV
$0
Apr 08, 2021
$0.08324
$0.08324
$0.05000
$0.05000
$12 0 AV
$0
Apr 07, 2021
$0.05000
$0.05000
$0.05000
$0.05000
$12 0 AV
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.05000
$0.05000
$12 0 AV
$0
$0.05000 $0.05000 $0.05000
Apr 08, 2021
$0.08324
$0.05000
$12 0 AV
$0
$0.05000 $0.08324 $0.08324
Apr 09, 2021
$0.08324
$0.08324
$12 0 AV
$0
$0.08324 $0.08324 $0.08324
Apr 10, 2021
$0.08324
$0.08324
$12 0 AV
$0
$0.08324 $0.08324 $0.08324
Apr 11, 2021
$0.08324
$0.08324
$12 0 AV
$0
$0.08324 $0.08324 $0.08324
Apr 12, 2021
$0.08324
$0.08324
$12 0 AV
$0
$0.08324 $0.08324 $0.08324
More Historical Data