Avatar Coin

(AV) Price

$0.05100 -0.0010000 (-1.92%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.05100 -0.0010000 (-1.92%)
0.00000000 BTC (+2.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2019
$0.05100
$0.05100
$0.05100
$0.05100
$2 0 AV
$0
Jan 15, 2019
$0.05100
$0.05100
$0.05100
$0.05100
$1,738 0 AV
$0
Jan 14, 2019
$0.05100
$0.05200
$0.05100
$0.05200
$8 0 AV
$0
Jan 13, 2019
$0.05200
$0.05200
$0.05200
$0.05200
$8 5 AV
$0
Jan 12, 2019
$0.05200
$0.05200
$0.05200
$0.05200
$8 0 AV
$0
Jan 11, 2019
$0.05200
$0.05200
$0.05200
$0.05200
$8 0 AV
$0
Jan 10, 2019
$0.05200
$0.05200
$0.05200
$0.05200
$0 0 AV
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.05200
$0.05200
$0 0 AV
$0
$0.05200 $0.05200 $0.05200
Jan 11, 2019
$0.05200
$0.05200
$8 0 AV
$0
$0.05200 $0.05200 $0.05200
Jan 12, 2019
$0.05200
$0.05200
$8 0 AV
$0
$0.05200 $0.05200 $0.05200
Jan 13, 2019
$0.05200
$0.05200
$8 5 AV
$0
$0.05200 $0.05200 $0.05200
Jan 14, 2019
$0.05100
$0.05200
$8 0 AV
$0
$0.05100 $0.05200 $0.05100
Jan 15, 2019
$0.05100
$0.05100
$1,738 0 AV
$0
$0.05100 $0.05100 $0.05100
Jan 16, 2019
$0.05100
$0.05100
$2 0 AV
$0
$0.05100 $0.05100 $0.05100
More Historical Data