Avatar Coin

(AV) Price

$0.1300 +0.00 (+0.00%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.1300 +0.00 (+0.00%)
0.00000000 BTC (-0.4579%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 29, 2020
$0.1300
$0.1300
$0.1300
$0.1300
$12 0 AV
$0
Sep 28, 2020
$0.1300
$0.1300
$0.1300
$0.1300
$12 668 AV
$0
Sep 27, 2020
$0.1300
$0.1300
$0.1300
$0.1300
$12 0 AV
$0
Sep 26, 2020
$0.1300
$0.1300
$0.1300
$0.1300
$12 2 AV
$0
Sep 25, 2020
$0.1300
$0.1300
$0.06142
$0.06142
$12 8 AV
$0
Sep 24, 2020
$0.06142
$0.06142
$0.06142
$0.06142
$12 0 AV
$0
Sep 23, 2020
$0.06142
$0.06142
$0.06142
$0.06142
$12 0 AV
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.06142
$0.06142
$12 0 AV
$0
$0.06142 $0.06142 $0.06142
Sep 24, 2020
$0.06142
$0.06142
$12 0 AV
$0
$0.06142 $0.06142 $0.06142
Sep 25, 2020
$0.1300
$0.06142
$12 8 AV
$0
$0.06142 $0.1300 $0.1300
Sep 26, 2020
$0.1300
$0.1300
$12 2 AV
$0
$0.1300 $0.1300 $0.1300
Sep 27, 2020
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
Sep 28, 2020
$0.1300
$0.1300
$12 668 AV
$0
$0.1300 $0.1300 $0.1300
Sep 29, 2020
$0.1300
$0.1300
$12 0 AV
$0
$0.1300 $0.1300 $0.1300
More Historical Data