Avatar Coin

(AV) Price

$0.09800 -0.00000005 (-0.00005102%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.09800 -0.00000005 (-0.00005102%)
0.00000000 BTC (+0.2972%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.09800
$0.09800
$0.09800
$0.09800
$20 0 AV
$0
Nov 11, 2018
$0.09800
$0.09800
$0.09800
$0.09800
$20 0 AV
$0
Nov 10, 2018
$0.09800
$0.09800
$0.09800
$0.09800
$1 0 AV
$0
Nov 09, 2018
$0.09800
$0.09800
$0.09800
$0.09800
$767 0 AV
$0
Nov 08, 2018
$0.09800
$0.09800
$0.09800
$0.09800
$767 0 AV
$0
Nov 07, 2018
$0.09800
$0.09800
$0.09800
$0.09800
$767 0 AV
$0
Nov 06, 2018
$0.09800
$0.09800
$0.09800
$0.09800
$767 0 AV
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.09800
$0.09800
$767 0 AV
$0
$0.09800 $0.09800 $0.09800
Nov 07, 2018
$0.09800
$0.09800
$767 0 AV
$0
$0.09800 $0.09800 $0.09800
Nov 08, 2018
$0.09800
$0.09800
$767 0 AV
$0
$0.09800 $0.09800 $0.09800
Nov 09, 2018
$0.09800
$0.09800
$767 0 AV
$0
$0.09800 $0.09800 $0.09800
Nov 10, 2018
$0.09800
$0.09800
$1 0 AV
$0
$0.09800 $0.09800 $0.09800
Nov 11, 2018
$0.09800
$0.09800
$20 0 AV
$0
$0.09800 $0.09800 $0.09800
Nov 12, 2018
$0.09800
$0.09800
$20 0 AV
$0
$0.09800 $0.09800 $0.09800
More Historical Data