Avatar Coin

(AV) Price

$0.07747 +0.00 (+0.00%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.07747 +0.00 (+0.00%)
0.00000000 BTC (-8.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 28, 2021
$0.07747
$0.07747
$0.07747
$0.07747
$12 0 AV
$0
Jul 27, 2021
$0.07747
$0.07747
$0.07747
$0.07747
$12 0 AV
$0
Jul 26, 2021
$0.07747
$0.07747
$0.07747
$0.07747
$12 0 AV
$0
Jul 25, 2021
$0.07747
$0.07747
$0.07747
$0.07747
$12 0 AV
$0
Jul 24, 2021
$0.07747
$0.07747
$0.07747
$0.07747
$12 0 AV
$0
Jul 23, 2021
$0.07747
$0.07747
$0.07747
$0.07747
$12 0 AV
$0
Jul 22, 2021
$0.07747
$0.07747
$0.07747
$0.07747
$12 0 AV
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.07747
$0.07747
$12 0 AV
$0
$0.07747 $0.07747 $0.07747
Jul 23, 2021
$0.07747
$0.07747
$12 0 AV
$0
$0.07747 $0.07747 $0.07747
Jul 24, 2021
$0.07747
$0.07747
$12 0 AV
$0
$0.07747 $0.07747 $0.07747
Jul 25, 2021
$0.07747
$0.07747
$12 0 AV
$0
$0.07747 $0.07747 $0.07747
Jul 26, 2021
$0.07747
$0.07747
$12 0 AV
$0
$0.07747 $0.07747 $0.07747
Jul 27, 2021
$0.07747
$0.07747
$12 0 AV
$0
$0.07747 $0.07747 $0.07747
Jul 28, 2021
$0.07747
$0.07747
$12 0 AV
$0
$0.07747 $0.07747 $0.07747
More Historical Data