Avatar Coin

(AV) Price

$0.06729 +0.005215 (+8.40%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.06729 +0.005215 (+8.40%)
0.00000000 BTC (+18.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2020
$0.06729
$0.06729
$0.06181
$0.06603
$12 0 AV
$0
Feb 26, 2020
$0.06603
$0.06982
$0.05771
$0.05771
$12 0 AV
$0
Feb 25, 2020
$0.05771
$0.05954
$0.05771
$0.05954
$12 0 AV
$0
Feb 24, 2020
$0.05954
$0.06145
$0.05954
$0.06145
$12 0 AV
$0
Feb 23, 2020
$0.06145
$0.06189
$0.06145
$0.06185
$12 0 AV
$0
Feb 22, 2020
$0.06185
$0.06321
$0.06185
$0.06321
$12 0 AV
$0
Feb 21, 2020
$0.06321
$0.06416
$0.06321
$0.06416
$12 0 AV
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.06321
$0.06416
$12 0 AV
$0
$0.06321 $0.06416 $0.06321
Feb 22, 2020
$0.06185
$0.06321
$12 0 AV
$0
$0.06185 $0.06321 $0.06185
Feb 23, 2020
$0.06145
$0.06185
$12 0 AV
$0
$0.06145 $0.06189 $0.06145
Feb 24, 2020
$0.05954
$0.06145
$12 0 AV
$0
$0.05954 $0.06145 $0.05954
Feb 25, 2020
$0.05771
$0.05954
$12 0 AV
$0
$0.05771 $0.05954 $0.05771
Feb 26, 2020
$0.06603
$0.05771
$12 0 AV
$0
$0.05771 $0.06982 $0.06603
Feb 27, 2020
$0.06729
$0.06603
$12 0 AV
$0
$0.06181 $0.06729 $0.06729
More Historical Data