Avatar Coin

(AV) Price

$0.06142 +0.004671 (+8.23%)

Avatar Coin (AV) price

AV - USD
  • AV - USD (United States Dollar)
  • AV - EUR (Euro)
  • AV - GBP (British Pound Sterling)
  • AV - RUB (Russian Ruble)
$0.06142 +0.004671 (+8.23%)
0.00000000 BTC (+6.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 10, 2020
$0.06142
$0.06142
$0.06142
$0.06142
$12 0 AV
$0
Jul 09, 2020
$0.06142
$0.06142
$0.06142
$0.06142
$12 0 AV
$0
Jul 08, 2020
$0.06142
$0.06142
$0.05567
$0.05571
$12 0 AV
$0
Jul 07, 2020
$0.05571
$0.05603
$0.05544
$0.05562
$12 0 AV
$0
Jul 06, 2020
$0.05562
$0.05613
$0.05550
$0.05550
$12 0 AV
$0
Jul 05, 2020
$0.05550
$0.05631
$0.05550
$0.05631
$12 0 AV
$0
Jul 04, 2020
$0.05631
$0.05678
$0.05631
$0.05678
$12 0 AV
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.05631
$0.05678
$12 0 AV
$0
$0.05631 $0.05678 $0.05631
Jul 05, 2020
$0.05550
$0.05631
$12 0 AV
$0
$0.05550 $0.05631 $0.05550
Jul 06, 2020
$0.05562
$0.05550
$12 0 AV
$0
$0.05550 $0.05613 $0.05562
Jul 07, 2020
$0.05571
$0.05562
$12 0 AV
$0
$0.05544 $0.05603 $0.05571
Jul 08, 2020
$0.06142
$0.05571
$12 0 AV
$0
$0.05567 $0.06142 $0.06142
Jul 09, 2020
$0.06142
$0.06142
$12 0 AV
$0
$0.06142 $0.06142 $0.06142
Jul 10, 2020
$0.06142
$0.06142
$12 0 AV
$0
$0.06142 $0.06142 $0.06142
More Historical Data