Axiom Coin

(AXIOM) Price

$0.0007736 +0.00003719 (+5.05%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.0007736 +0.00003719 (+5.05%)
0.00000000 BTC (+17.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007736
BUY
$0.0007736
BUY
$0.0007865
SELL
$0.0007736
NEUTRAL
$0.0007736
NEUTRAL
Buy
10 Minutes
$0.0007736
BUY
$0.0007736
BUY
$0.0007765
SELL
$0.0007736
NEUTRAL
$0.0007736
NEUTRAL
Buy
1 Hour
$0.0007736
BUY
$0.0007882
SELL
$0.001233
SELL
$0.0007736
NEUTRAL
$0.0007736
NEUTRAL
Sell
6 Hours
$0.0007791
SELL
$0.001410
SELL
$0.005987
SELL
$0.0008357
NEUTRAL
$0.0007224
NEUTRAL
Strong Sell
12 Hours
$0.0007579
BUY
$0.004128
SELL
$0.007500
SELL
$0.0008147
NEUTRAL
$0.0007011
NEUTRAL
Sell
1 Day
$0.003035
SELL
$0.005834
SELL
$0.009648
SELL
$0.008649
NEUTRAL
$-0.002579
NEUTRAL
Strong Sell
1 Week
$0.008390
SELL
$0.009395
SELL
-
$0.01492
SELL
$0.001859
SELL
Strong Sell
1 Month
$0.01045
SELL
-
-
$0.01755
SELL
$0.003357
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.0007364
$0.0007364
$33 0 AXIOM
$0
$0.0007364 $0.0007364 $0.0007364
Mar 24, 2020
$0.0007364
$0.0007364
$33 0 AXIOM
$0
$0.0007364 $0.0007364 $0.0007364
Mar 25, 2020
$0.0007364
$0.0007364
$33 0 AXIOM
$0
$0.0007364 $0.0007364 $0.0007364
Mar 26, 2020
$0.0008068
$0.0007364
$33 0 AXIOM
$0
$0.0007364 $0.0008068 $0.0008068
Mar 27, 2020
$0.0008068
$0.0008068
$33 0 AXIOM
$0
$0.0008068 $0.0008068 $0.0008068
Mar 28, 2020
$0.0007736
$0.0008068
$33 0 AXIOM
$0
$0.0007736 $0.0008068 $0.0007736
Mar 29, 2020
$0.0007736
$0.0007736
$33 0 AXIOM
$0
$0.0007736 $0.0007736 $0.0007736
More Historical Data