Axiom Coin

(AXIOM) Price

$0.007285 -0.0004878 (-6.28%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.007285 -0.0004878 (-6.28%)
0.00000000 BTC (-7.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007604
SELL
$0.007494
SELL
$0.007516
SELL
$0.007992
SELL
$0.007217
NEUTRAL
Strong Sell
10 Minutes
$0.007569
SELL
$0.007476
SELL
$0.007512
SELL
$0.007996
SELL
$0.007143
NEUTRAL
Strong Sell
1 Hour
$0.007543
SELL
$0.007460
SELL
$0.007532
SELL
$0.007981
SELL
$0.007105
NEUTRAL
Strong Sell
6 Hours
$0.007519
SELL
$0.007569
SELL
$0.007885
SELL
$0.007924
SELL
$0.007114
NEUTRAL
Strong Sell
12 Hours
$0.007547
SELL
$0.007640
SELL
$0.01011
SELL
$0.007983
SELL
$0.007111
NEUTRAL
Strong Sell
1 Day
$0.007555
SELL
$0.007824
SELL
$0.01167
SELL
$0.008059
SELL
$0.007052
NEUTRAL
Strong Sell
1 Week
$0.01083
SELL
$0.02819
SELL
-
$0.01587
SELL
$0.005786
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.007353
$0.007250
$7 0 AXIOM
$0
$0.007250 $0.007773 $0.007353
Apr 15, 2019
$0.007353
$0.007353
$7 0 AXIOM
$0
$0.007353 $0.007353 $0.007353
Apr 16, 2019
$0.007644
$0.007353
$7 0 AXIOM
$0
$0.007353 $0.007773 $0.007644
Apr 17, 2019
$0.007773
$0.007644
$7 0 AXIOM
$0
$0.007300 $0.007773 $0.007773
Apr 18, 2019
$0.007773
$0.007773
$7 0 AXIOM
$0
$0.007494 $0.007773 $0.007773
Apr 19, 2019
$0.007343
$0.007773
$7 0 AXIOM
$0
$0.007343 $0.007773 $0.007343
Apr 20, 2019
$0.007263
$0.007343
$7 0 AXIOM
$0
$0.007263 $0.007773 $0.007263
More Historical Data