Axiom Coin (AXIOM) price
AXIOM - USD
- AXIOM - USD (United States Dollar)
- AXIOM - EUR (Euro)
- AXIOM - GBP (British Pound Sterling)
- AXIOM - RUB (Russian Ruble)
$0.006900
-0.0003310 (-4.58%)
0.00000000 BTC (+6.72%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.006900
SELL
SELL
$0.006900
SELL
SELL
$0.007123
SELL
SELL
$0.006900
NEUTRAL
NEUTRAL
$0.006900
NEUTRAL
NEUTRAL
Strong Sell
$0.006900
SELL
SELL
$0.006900
SELL
SELL
$0.007143
SELL
SELL
$0.006900
NEUTRAL
NEUTRAL
$0.006900
NEUTRAL
NEUTRAL
Strong Sell
$0.006900
SELL
SELL
$0.007085
SELL
SELL
$0.007195
SELL
SELL
$0.006900
NEUTRAL
NEUTRAL
$0.006900
NEUTRAL
NEUTRAL
Strong Sell
$0.007165
SELL
SELL
$0.007205
SELL
SELL
$0.005697
BUY
BUY
$0.007430
SELL
SELL
$0.006900
NEUTRAL
NEUTRAL
Sell
$0.007198
SELL
SELL
$0.006114
BUY
BUY
$0.004070
BUY
BUY
$0.007396
SELL
SELL
$0.006999
SELL
SELL
Sell
$0.006666
BUY
BUY
$0.005654
BUY
BUY
$0.002825
BUY
BUY
$0.008649
NEUTRAL
NEUTRAL
$0.004684
NEUTRAL
NEUTRAL
Strong Buy
$0.003555
BUY
BUY
$0.002571
BUY
BUY
-
$0.008079
NEUTRAL
NEUTRAL
$-0.0009691
BUY
BUY
Strong Buy
$0.005820
BUY
BUY
-
-
$0.01506
NEUTRAL
NEUTRAL
$-0.003418
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.007231
$0.007231
$0.007231
|
Feb 19, 2021 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.007231
$0.007231
$0.007231
|
Feb 20, 2021 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.007231
$0.007231
$0.007231
|
Feb 21, 2021 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.007231
$0.007231
$0.007231
|
Feb 22, 2021 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.007231
$0.007231
$0.007231
|
Feb 23, 2021 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.007231
$0.007231
$0.007231
|
Feb 24, 2021 |
$0.006900 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.006900
$0.007231
$0.006900
|