Axiom Coin

(AXIOM) Price

$0.003982 +0.00 (+0.00%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.003982 +0.00 (+0.00%)
0.00000000 BTC (+1.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003982
NEUTRAL
$0.003982
SELL
$0.003982
SELL
$0.003982
NEUTRAL
$0.003982
NEUTRAL
Sell
10 Minutes
$0.003982
NEUTRAL
$0.003982
SELL
$0.003989
SELL
$0.003982
NEUTRAL
$0.003982
NEUTRAL
Sell
1 Hour
$0.003982
NEUTRAL
$0.003982
SELL
$0.004016
SELL
$0.003982
NEUTRAL
$0.003982
NEUTRAL
Sell
6 Hours
$0.004007
SELL
$0.004019
SELL
$0.005169
SELL
$0.004052
SELL
$0.003962
NEUTRAL
Strong Sell
12 Hours
$0.004016
SELL
$0.004271
SELL
$0.005782
SELL
$0.004055
SELL
$0.003977
NEUTRAL
Strong Sell
1 Day
$0.004056
SELL
$0.005098
SELL
-
$0.004368
NEUTRAL
$0.003743
NEUTRAL
Strong Sell
1 Week
$0.005442
SELL
$0.003077
BUY
-
$0.008246
SELL
$0.002639
NEUTRAL
Sell
1 Month
$0.005220
SELL
-
-
$0.01351
NEUTRAL
$-0.003071
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.004027
$0.004027
$33 0 AXIOM
$0
$0.004027 $0.004027 $0.004027
Jul 21, 2021
$0.004027
$0.004027
$33 0 AXIOM
$0
$0.004027 $0.004027 $0.004027
Jul 22, 2021
$0.004027
$0.004027
$33 0 AXIOM
$0
$0.004027 $0.004027 $0.004027
Jul 23, 2021
$0.004027
$0.004027
$33 0 AXIOM
$0
$0.004027 $0.004027 $0.004027
Jul 24, 2021
$0.004027
$0.004027
$33 69 AXIOM
$0
$0.004027 $0.004027 $0.004027
Jul 25, 2021
$0.003982
$0.004027
$33 0 AXIOM
$0
$0.003982 $0.004027 $0.003982
Jul 26, 2021
$0.003982
$0.003982
$33 0 AXIOM
$0
$0.003982 $0.003982 $0.003982
More Historical Data