Axiom Coin

(AXIOM) Price

$0.001283 +0.0002942 (+29.75%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.001283 +0.0002942 (+29.75%)
0.00000000 BTC (+30.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001283
SELL
$0.001283
SELL
$0.001378
SELL
$0.001283
NEUTRAL
$0.001283
NEUTRAL
Strong Sell
10 Minutes
$0.001283
SELL
$0.001283
SELL
$0.001360
SELL
$0.001283
NEUTRAL
$0.001283
NEUTRAL
Strong Sell
1 Hour
$0.001283
SELL
$0.001332
SELL
$0.001394
SELL
$0.001283
NEUTRAL
$0.001283
NEUTRAL
Strong Sell
6 Hours
$0.001422
SELL
$0.001391
SELL
$0.001464
SELL
$0.001729
NEUTRAL
$0.001115
NEUTRAL
Strong Sell
12 Hours
$0.001367
SELL
$0.001571
SELL
$0.001537
SELL
$0.001768
NEUTRAL
$0.0009666
NEUTRAL
Strong Sell
1 Day
$0.001656
SELL
$0.001445
SELL
-
$0.002568
NEUTRAL
$0.0007430
NEUTRAL
Strong Sell
1 Week
$0.001313
SELL
$0.004784
SELL
-
$0.002326
NEUTRAL
$0.0003005
NEUTRAL
Strong Sell
1 Month
$0.006580
SELL
-
-
$0.01537
SELL
$-0.002207
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.001071
$0.001255
$33 0 AXIOM
$0
$0.001071 $0.001255 $0.001071
Oct 23, 2020
$0.0009888
$0.001071
$33 0 AXIOM
$0
$0.0009888 $0.001071 $0.0009888
Oct 24, 2020
$0.001592
$0.0009888
$33 0 AXIOM
$0
$0.0009888 $0.001592 $0.001592
Oct 25, 2020
$0.001592
$0.001592
$33 0 AXIOM
$0
$0.001592 $0.001592 $0.001592
Oct 26, 2020
$0.001283
$0.001592
$33 0 AXIOM
$0
$0.001283 $0.001592 $0.001283
Oct 27, 2020
$0.001283
$0.001283
$33 0 AXIOM
$0
$0.001283 $0.001283 $0.001283
Oct 28, 2020
$0.001283
$0.001283
$33 0 AXIOM
$0
$0.001283 $0.001283 $0.001283
More Historical Data