Axiom Coin (AXIOM) price

AXIOM - USD

$0.0007833 -0.00002350 (-2.91%)

0.00000000 BTC (-6.48%)

Real Time Data

Market cap

0 AXIOM

Volume (24H)

$33

42,131 AXIOM

Day's range

$0.0007736 - $0.0008068

0.00000012 BTC - 0.00000012 BTC

Last trade

100.00000000 AXIOM

yobit $0.1823

Open price (24h)

$0.0008068

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 AXIOM

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.0007364	$0.0007364	$33 0 AXIOM	$0	$0.0007364 $0.0007364 $0.0007364
Mar 25, 2020	$0.0007364	$0.0007364	$33 0 AXIOM	$0	$0.0007364 $0.0007364 $0.0007364
Mar 26, 2020	$0.0008068	$0.0007364	$33 0 AXIOM	$0	$0.0007364 $0.0008068 $0.0008068
Mar 27, 2020	$0.0008068	$0.0008068	$33 0 AXIOM	$0	$0.0008068 $0.0008068 $0.0008068
Mar 28, 2020	$0.0007736	$0.0008068	$33 0 AXIOM	$0	$0.0007736 $0.0008068 $0.0007736
Mar 29, 2020	$0.0007736	$0.0007736	$33 0 AXIOM	$0	$0.0007736 $0.0007736 $0.0007736
Mar 30, 2020	$0.0007833	$0.0007736	$33 0 AXIOM	$0	$0.0007736 $0.0007833 $0.0007833