Axiom Coin (AXIOM) price

AXIOM - USD

$0.007315 -0.0002530 (-3.34%)

0.00000000 BTC (-11.60%)

Real Time Data

Market cap

0 AXIOM

Volume (24H)

$114

15,531 AXIOM

Day's range

$0.007315 - $0.007773

0.00000092 BTC - 0.00000098 BTC

Last trade

10.51551916 AXIOM

yobit $0.03281

Open price (24h)

$0.007568

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

0 AXIOM

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.007568	$0.007568	$44 0 AXIOM	$0	$0.007568 $0.007568 $0.007568
May 15, 2019	$0.007568	$0.007568	$44 0 AXIOM	$0	$0.007568 $0.007568 $0.007568
May 16, 2019	$0.007568	$0.007568	$1 0 AXIOM	$0	$0.007568 $0.007568 $0.007568
May 17, 2019	$0.007568	$0.007568	$171 0 AXIOM	$0	$0.007568 $0.007568 $0.007568
May 18, 2019	$0.007568	$0.007568	$70 0 AXIOM	$0	$0.007568 $0.007568 $0.007568
May 19, 2019	$0.007568	$0.007568	$14 0 AXIOM	$0	$0.007568 $0.007568 $0.007568
May 20, 2019	$0.007773	$0.007568	$115 0 AXIOM	$0	$0.007568 $0.007773 $0.007773