Axiom Coin

(AXIOM) Price

$0.006409 -0.0004912 (-7.12%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.006409 -0.0004912 (-7.12%)
0.00000000 BTC (-7.90%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
AXIOM/USD
$0.006409 $0.0004912 (-7.12%)
$0.006900 $0.0004912 (-7.12%)
$0
0 AXIOM
$0.006409 $0.006900 $0.006409
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.007231
$0.007231
$33 0 AXIOM
$0
$0.007231 $0.007231 $0.007231
Feb 24, 2021
$0.006900
$0.007231
$33 0 AXIOM
$0
$0.006900 $0.007231 $0.006900
Feb 25, 2021
$0.006900
$0.006900
$33 0 AXIOM
$0
$0.006900 $0.006900 $0.006900
Feb 26, 2021
$0.006900
$0.006900
$33 0 AXIOM
$0
$0.006900 $0.006900 $0.006900
Feb 27, 2021
$0.006900
$0.006900
$33 0 AXIOM
$0
$0.006900 $0.006900 $0.006900
Feb 28, 2021
$0.006900
$0.006900
$33 0 AXIOM
$0
$0.006900 $0.006900 $0.006900
Mar 01, 2021
$0.006409
$0.006900
$33 0 AXIOM
$0
$0.006409 $0.006900 $0.006409
More Historical Data