Axiom Coin

(AXIOM) Price

$0.007315 -0.0002530 (-3.34%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.007315 -0.0002530 (-3.34%)
0.00000000 BTC (-11.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
AXIOM/USD
$0.007315 $0.0002530 (-3.34%)
$0.007568 $0.0002530 (-3.34%)
$0
0 AXIOM
$0.007315 $0.007773 $0.007315
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.007568
$0.007568
$44 0 AXIOM
$0
$0.007568 $0.007568 $0.007568
May 15, 2019
$0.007568
$0.007568
$44 0 AXIOM
$0
$0.007568 $0.007568 $0.007568
May 16, 2019
$0.007568
$0.007568
$1 0 AXIOM
$0
$0.007568 $0.007568 $0.007568
May 17, 2019
$0.007568
$0.007568
$171 0 AXIOM
$0
$0.007568 $0.007568 $0.007568
May 18, 2019
$0.007568
$0.007568
$70 0 AXIOM
$0
$0.007568 $0.007568 $0.007568
May 19, 2019
$0.007568
$0.007568
$14 0 AXIOM
$0
$0.007568 $0.007568 $0.007568
May 20, 2019
$0.007773
$0.007568
$115 0 AXIOM
$0
$0.007568 $0.007773 $0.007773
More Historical Data