Axiom Coin (AXIOM) price
AXIOM - USD
- AXIOM - USD (United States Dollar)
- AXIOM - EUR (Euro)
- AXIOM - GBP (British Pound Sterling)
- AXIOM - RUB (Russian Ruble)
$0.006409
-0.0004912 (-7.12%)
0.00000000 BTC (-7.90%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
AXIOM/USD |
$0.006409
$0.0004912 (-7.12%)
|
$0.006900
$0.0004912 (-7.12%)
|
$0 0 AXIOM |
$0.006409
$0.006900
$0.006409
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.007231
$0.007231
$0.007231
|
Feb 24, 2021 |
$0.006900 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.006900
$0.007231
$0.006900
|
Feb 25, 2021 |
$0.006900 |
$0.006900 |
$33 0 AXIOM |
$0 |
$0.006900
$0.006900
$0.006900
|
Feb 26, 2021 |
$0.006900 |
$0.006900 |
$33 0 AXIOM |
$0 |
$0.006900
$0.006900
$0.006900
|
Feb 27, 2021 |
$0.006900 |
$0.006900 |
$33 0 AXIOM |
$0 |
$0.006900
$0.006900
$0.006900
|
Feb 28, 2021 |
$0.006900 |
$0.006900 |
$33 0 AXIOM |
$0 |
$0.006900
$0.006900
$0.006900
|
Mar 01, 2021 |
$0.006409 |
$0.006900 |
$33 0 AXIOM |
$0 |
$0.006409
$0.006900
$0.006409
|