Axiom Coin

(AXIOM) Price

$0.01190 +0.00 (+0.00%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.01190 +0.00 (+0.00%)
0.00000000 BTC (+2.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
58
$0.007773
50.00000000 AXIOM
$0.3886
2 months ago
Yobit
Sell
57
$0.005600
11.34425270 AXIOM
$0.06353
3 months ago
Yobit
Sell
56
$0.005600
167.22674730 AXIOM
$0.9365
3 months ago
Yobit
Sell
55
$0.005190
0.00575821 AXIOM
$0.00002989
3 months ago
Yobit
Sell
54
$0.005190
2,216.28610400 AXIOM
$11.50
3 months ago
Yobit
Sell
53
$0.005190
45.84689187 AXIOM
$0.2380
3 months ago
Yobit
Sell
52
$0.005190
1,336.40198087 AXIOM
$6.94
3 months ago
Yobit
Sell
51
$0.005604
154.28865610 AXIOM
$0.8646
3 months ago
Yobit
Sell
50
$0.002012
378.11486369 AXIOM
$0.7610
3 months ago
Yobit
Sell
49
$0.002012
514.17114534 AXIOM
$1.03
3 months ago
Yobit
Buy
48
$0.002012
1,490.69063697 AXIOM
$3.00
3 months ago
Yobit
Sell
47
$0.003121
10.51551916 AXIOM
$0.03281
7 months ago
Yobit
Sell
46
$0.003121
1,422.64726984 AXIOM
$4.44
7 months ago
Yobit
Buy
45
$0.003121
62.98400000 AXIOM
$0.1965
7 months ago
Yobit
Sell
44
$0.01197
9.19169104 AXIOM
$0.1100
7 months ago
Yobit
Sell
43
$0.01197
9.19169104 AXIOM
$0.1100
7 months ago
Yobit
Sell
42
$0.01197
9.19169104 AXIOM
$0.1100
7 months ago
Yobit
Sell
41
$0.01197
9.19169104 AXIOM
$0.1100
7 months ago
Yobit
Sell
40
$0.01197
9.18318875 AXIOM
$0.1099
7 months ago
Yobit
Sell
39
$0.01197
9.18318875 AXIOM
$0.1099
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.01190
$0.01190
$33 0 AXIOM
$0
$0.01190 $0.01190 $0.01190
Sep 14, 2019
$0.01190
$0.01190
$33 0 AXIOM
$0
$0.01190 $0.01190 $0.01190
Sep 15, 2019
$0.01190
$0.01190
$33 0 AXIOM
$0
$0.01190 $0.01190 $0.01190
Sep 16, 2019
$0.01190
$0.01190
$33 0 AXIOM
$0
$0.01190 $0.01190 $0.01190
Sep 17, 2019
$0.01190
$0.01190
$33 0 AXIOM
$0
$0.01190 $0.01190 $0.01190
Sep 18, 2019
$0.01190
$0.01190
$33 0 AXIOM
$0
$0.01190 $0.01190 $0.01190
Sep 19, 2019
$0.01190
$0.01190
$33 0 AXIOM
$0
$0.01190 $0.01190 $0.01190
More Historical Data