Axiom Coin (AXIOM) price
AXIOM - USD
- AXIOM - USD (United States Dollar)
- AXIOM - EUR (Euro)
- AXIOM - GBP (British Pound Sterling)
- AXIOM - RUB (Russian Ruble)
$0.006900
-0.0003310 (-4.58%)
0.00000000 BTC (-2.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
108 |
$0.001287 |
1,573.39241778 AXIOM |
$2.02 |
2 weeks ago |
Yobit |
Sell |
107 |
$0.002014 |
54.91790717 AXIOM |
$0.1106 |
4 weeks ago |
Yobit |
Buy |
106 |
$0.001272 |
311.84649032 AXIOM |
$0.3967 |
1 month ago |
Yobit |
Buy |
105 |
$0.001272 |
311.84649032 AXIOM |
$0.3967 |
1 month ago |
Yobit |
Sell |
104 |
$0.002198 |
51.01227483 AXIOM |
$0.1121 |
1 month ago |
Yobit |
Sell |
103 |
$0.002203 |
50.52809223 AXIOM |
$0.1113 |
1 month ago |
Yobit |
Sell |
102 |
$0.002157 |
51.57388409 AXIOM |
$0.1113 |
1 month ago |
Yobit |
Sell |
101 |
$0.002260 |
49.53779687 AXIOM |
$0.1119 |
1 month ago |
Yobit |
Sell |
100 |
$0.002265 |
49.53360918 AXIOM |
$0.1122 |
1 month ago |
Yobit |
Sell |
99 |
$0.0008867 |
51.30435415 AXIOM |
$0.04549 |
1 month ago |
Yobit |
Buy |
98 |
$0.0008867 |
5,120.05434881 AXIOM |
$4.54 |
1 month ago |
Yobit |
Sell |
97 |
$0.002310 |
100.00000000 AXIOM |
$0.2310 |
1 month ago |
Yobit |
Sell |
96 |
$0.001384 |
79.18910358 AXIOM |
$0.1096 |
2 months ago |
Yobit |
Buy |
95 |
$0.001788 |
222.22478845 AXIOM |
$0.3972 |
2 months ago |
Yobit |
Buy |
94 |
$0.001788 |
250.75377175 AXIOM |
$0.4482 |
2 months ago |
Yobit |
Buy |
93 |
$0.001788 |
360.05295230 AXIOM |
$0.6436 |
2 months ago |
Yobit |
Sell |
92 |
$0.001788 |
166.96848750 AXIOM |
$0.2985 |
2 months ago |
Yobit |
Buy |
91 |
$0.001788 |
124.71072060 AXIOM |
$0.2229 |
2 months ago |
Yobit |
Buy |
90 |
$0.001788 |
113.06429674 AXIOM |
$0.2021 |
2 months ago |
Yobit |
Buy |
89 |
$0.001788 |
412.88303294 AXIOM |
$0.7381 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.007231
$0.007231
$0.007231
|
Feb 21, 2021 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.007231
$0.007231
$0.007231
|
Feb 22, 2021 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.007231
$0.007231
$0.007231
|
Feb 23, 2021 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.007231
$0.007231
$0.007231
|
Feb 24, 2021 |
$0.006900 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.006900
$0.007231
$0.006900
|
Feb 25, 2021 |
$0.006900 |
$0.006900 |
$33 0 AXIOM |
$0 |
$0.006900
$0.006900
$0.006900
|
Feb 26, 2021 |
$0.006900 |
$0.006900 |
$33 0 AXIOM |
$0 |
$0.006900
$0.006900
$0.006900
|
Advertising
