Axiom Coin (AXIOM) price
AXIOM - USD
- AXIOM - USD (United States Dollar)
- AXIOM - EUR (Euro)
- AXIOM - GBP (British Pound Sterling)
- AXIOM - RUB (Russian Ruble)
$0.003801
+0.0009237 (+32.10%)
0.00000000 BTC (-19.62%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
523 |
$0.0009753 |
3,346.69338677 AXIOM |
$3.26 |
1 year ago |
Yobit |
Sell |
522 |
$0.0008000 |
202.02000000 AXIOM |
$0.1616 |
1 year ago |
Yobit |
Buy |
521 |
$0.0007926 |
95.26642825 AXIOM |
$0.07551 |
1 year ago |
Yobit |
Buy |
520 |
$0.0007926 |
492.03906033 AXIOM |
$0.3900 |
1 year ago |
Yobit |
Buy |
519 |
$0.0007926 |
200.00000000 AXIOM |
$0.1585 |
1 year ago |
Yobit |
Buy |
518 |
$0.0007926 |
222.00540142 AXIOM |
$0.1760 |
1 year ago |
Yobit |
Sell |
517 |
$0.001084 |
95.48063260 AXIOM |
$0.1035 |
1 year ago |
Yobit |
Buy |
516 |
$0.0004888 |
1,892.00000000 AXIOM |
$0.9249 |
1 year ago |
Yobit |
Buy |
515 |
$0.0008502 |
117.61523353 AXIOM |
$0.1000 |
1 year ago |
Yobit |
Buy |
514 |
$0.0008502 |
1,176.15233525 AXIOM |
$1.0000 |
1 year ago |
Yobit |
Sell |
513 |
$0.001387 |
917.78617127 AXIOM |
$1.27 |
2 years ago |
Yobit |
Sell |
512 |
$0.001221 |
1,081.35386000 AXIOM |
$1.32 |
2 years ago |
Yobit |
Sell |
511 |
$0.001221 |
327.58423009 AXIOM |
$0.4000 |
2 years ago |
Yobit |
Sell |
510 |
$0.001221 |
300.00000000 AXIOM |
$0.3663 |
2 years ago |
Yobit |
Sell |
509 |
$0.001387 |
89.18843239 AXIOM |
$0.1237 |
2 years ago |
Yobit |
Sell |
508 |
$0.001387 |
148.29918465 AXIOM |
$0.2057 |
2 years ago |
Yobit |
Sell |
507 |
$0.001387 |
134.29929355 AXIOM |
$0.1863 |
2 years ago |
Yobit |
Sell |
506 |
$0.001387 |
13.99989110 AXIOM |
$0.01942 |
2 years ago |
Yobit |
Sell |
505 |
$0.001387 |
148.30025375 AXIOM |
$0.2057 |
2 years ago |
Yobit |
Sell |
504 |
$0.001387 |
148.30025375 AXIOM |
$0.2057 |
2 years ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
