Axiom Coin (AXIOM) price

AXIOM - USD

$0.007285 -0.0004877 (-6.28%)

0.00000000 BTC (-7.16%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	47	$0.003121	10.51551916 AXIOM	$0.03281	2 months ago
Yobit	Sell	46	$0.003121	1,422.64726984 AXIOM	$4.44	2 months ago
Yobit	Buy	45	$0.003121	62.98400000 AXIOM	$0.1965	2 months ago
Yobit	Sell	44	$0.01197	9.19169104 AXIOM	$0.1100	2 months ago
Yobit	Sell	43	$0.01197	9.19169104 AXIOM	$0.1100	2 months ago
Yobit	Sell	42	$0.01197	9.19169104 AXIOM	$0.1100	2 months ago
Yobit	Sell	41	$0.01197	9.19169104 AXIOM	$0.1100	2 months ago
Yobit	Sell	40	$0.01197	9.18318875 AXIOM	$0.1099	2 months ago
Yobit	Sell	39	$0.01197	9.18318875 AXIOM	$0.1099	2 months ago
Yobit	Sell	38	$0.01197	9.18318875 AXIOM	$0.1099	2 months ago
Yobit	Sell	37	$0.01197	9.18318875 AXIOM	$0.1099	2 months ago
Yobit	Buy	36	$0.005294	35.71087429 AXIOM	$0.1890	5 months ago
Yobit	Buy	35	$0.005294	299.22935780 AXIOM	$1.58	5 months ago
Yobit	Buy	34	$0.005294	299.22935780 AXIOM	$1.58	5 months ago
Yobit	Buy	33	$0.005294	299.22935780 AXIOM	$1.58	5 months ago
Yobit	Buy	32	$0.005294	299.22935780 AXIOM	$1.58	5 months ago
Yobit	Buy	31	$0.005294	299.22935780 AXIOM	$1.58	5 months ago
Yobit	Buy	30	$0.005999	50.00700098 AXIOM	$0.3000	5 months ago
Yobit	Buy	29	$0.006000	36.66794996 AXIOM	$0.2200	5 months ago
Yobit	Buy	28	$0.006000	2,000.07000412 AXIOM	$12.00	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 14, 2019	$0.007353	$0.007250	$7 0 AXIOM	$0	$0.007250 $0.007773 $0.007353
Apr 15, 2019	$0.007353	$0.007353	$7 0 AXIOM	$0	$0.007353 $0.007353 $0.007353
Apr 16, 2019	$0.007644	$0.007353	$7 0 AXIOM	$0	$0.007353 $0.007773 $0.007644
Apr 17, 2019	$0.007773	$0.007644	$7 0 AXIOM	$0	$0.007300 $0.007773 $0.007773
Apr 18, 2019	$0.007773	$0.007773	$7 0 AXIOM	$0	$0.007494 $0.007773 $0.007773
Apr 19, 2019	$0.007343	$0.007773	$7 0 AXIOM	$0	$0.007343 $0.007773 $0.007343
Apr 20, 2019	$0.007263	$0.007343	$7 0 AXIOM	$0	$0.007263 $0.007773 $0.007263

Advertising