Axiom Coin

(AXIOM) Price

$0.001833 -0.0004767 (-20.63%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.001833 -0.0004767 (-20.63%)
0.00000000 BTC (-23.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
87
$0.0008444
127.79228540 AXIOM
$0.1079
2 months ago
Yobit
Sell
86
$0.001142
94.99543869 AXIOM
$0.1085
3 months ago
Yobit
Buy
85
$0.0008864
47.42371493 AXIOM
$0.04204
3 months ago
Yobit
Buy
84
$0.0008864
132.05600000 AXIOM
$0.1171
3 months ago
Yobit
Buy
83
$0.0008864
132.05600000 AXIOM
$0.1171
3 months ago
Yobit
Buy
82
$0.0008864
132.05600000 AXIOM
$0.1171
3 months ago
Yobit
Buy
81
$0.0008864
132.05600000 AXIOM
$0.1171
3 months ago
Yobit
Buy
80
$0.0008864
132.05600000 AXIOM
$0.1171
3 months ago
Yobit
Buy
79
$0.0008864
132.05600000 AXIOM
$0.1171
3 months ago
Yobit
Buy
78
$0.0008864
132.05600000 AXIOM
$0.1171
3 months ago
Yobit
Buy
77
$0.0008864
132.05600000 AXIOM
$0.1171
3 months ago
Yobit
Sell
76
$0.0008690
1,103.87171493 AXIOM
$0.9593
3 months ago
Yobit
Sell
75
$0.0008690
378.62738322 AXIOM
$0.3290
3 months ago
Yobit
Sell
74
$0.0008600
1,071.92100000 AXIOM
$0.9219
3 months ago
Yobit
Sell
73
$0.0008600
123.54214180 AXIOM
$0.1062
3 months ago
Yobit
Sell
72
$0.0006012
194.26340411 AXIOM
$0.1168
5 months ago
Yobit
Sell
71
$0.0005899
191.59235014 AXIOM
$0.1130
6 months ago
Yobit
Sell
70
$0.0005483
197.89689261 AXIOM
$0.1085
6 months ago
Yobit
Buy
69
$0.001823
100.00000000 AXIOM
$0.1823
8 months ago
Yobit
Buy
68
$0.001873
722.76070409 AXIOM
$1.35
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.002310
$0.001772
$33 0 AXIOM
$0
$0.001772 $0.002310 $0.002310
Nov 20, 2020
$0.002310
$0.002310
$33 0 AXIOM
$0
$0.002310 $0.002310 $0.002310
Nov 21, 2020
$0.002310
$0.002310
$33 0 AXIOM
$0
$0.002310 $0.002310 $0.002310
Nov 22, 2020
$0.002310
$0.002310
$33 0 AXIOM
$0
$0.002310 $0.002310 $0.002310
Nov 23, 2020
$0.001833
$0.002310
$33 0 AXIOM
$0
$0.001833 $0.002310 $0.001833
Nov 24, 2020
$0.001833
$0.001833
$33 0 AXIOM
$0
$0.001833 $0.001833 $0.001833
Nov 25, 2020
$0.001833
$0.001833
$33 0 AXIOM
$0
$0.001833 $0.001833 $0.001833
More Historical Data