Axiom Coin

(AXIOM) Price

$0.006900 -0.0003310 (-4.58%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.006900 -0.0003310 (-4.58%)
0.00000000 BTC (-2.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
108
$0.001287
1,573.39241778 AXIOM
$2.02
2 weeks ago
Yobit
Sell
107
$0.002014
54.91790717 AXIOM
$0.1106
4 weeks ago
Yobit
Buy
106
$0.001272
311.84649032 AXIOM
$0.3967
1 month ago
Yobit
Buy
105
$0.001272
311.84649032 AXIOM
$0.3967
1 month ago
Yobit
Sell
104
$0.002198
51.01227483 AXIOM
$0.1121
1 month ago
Yobit
Sell
103
$0.002203
50.52809223 AXIOM
$0.1113
1 month ago
Yobit
Sell
102
$0.002157
51.57388409 AXIOM
$0.1113
1 month ago
Yobit
Sell
101
$0.002260
49.53779687 AXIOM
$0.1119
1 month ago
Yobit
Sell
100
$0.002265
49.53360918 AXIOM
$0.1122
1 month ago
Yobit
Sell
99
$0.0008867
51.30435415 AXIOM
$0.04549
1 month ago
Yobit
Buy
98
$0.0008867
5,120.05434881 AXIOM
$4.54
1 month ago
Yobit
Sell
97
$0.002310
100.00000000 AXIOM
$0.2310
1 month ago
Yobit
Sell
96
$0.001384
79.18910358 AXIOM
$0.1096
2 months ago
Yobit
Buy
95
$0.001788
222.22478845 AXIOM
$0.3972
2 months ago
Yobit
Buy
94
$0.001788
250.75377175 AXIOM
$0.4482
2 months ago
Yobit
Buy
93
$0.001788
360.05295230 AXIOM
$0.6436
2 months ago
Yobit
Sell
92
$0.001788
166.96848750 AXIOM
$0.2985
2 months ago
Yobit
Buy
91
$0.001788
124.71072060 AXIOM
$0.2229
2 months ago
Yobit
Buy
90
$0.001788
113.06429674 AXIOM
$0.2021
2 months ago
Yobit
Buy
89
$0.001788
412.88303294 AXIOM
$0.7381
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.007231
$0.007231
$33 0 AXIOM
$0
$0.007231 $0.007231 $0.007231
Feb 21, 2021
$0.007231
$0.007231
$33 0 AXIOM
$0
$0.007231 $0.007231 $0.007231
Feb 22, 2021
$0.007231
$0.007231
$33 0 AXIOM
$0
$0.007231 $0.007231 $0.007231
Feb 23, 2021
$0.007231
$0.007231
$33 0 AXIOM
$0
$0.007231 $0.007231 $0.007231
Feb 24, 2021
$0.006900
$0.007231
$33 0 AXIOM
$0
$0.006900 $0.007231 $0.006900
Feb 25, 2021
$0.006900
$0.006900
$33 0 AXIOM
$0
$0.006900 $0.006900 $0.006900
Feb 26, 2021
$0.006900
$0.006900
$33 0 AXIOM
$0
$0.006900 $0.006900 $0.006900
More Historical Data