Axiom Coin (AXIOM) price
AXIOM - USD
- AXIOM - USD (United States Dollar)
- AXIOM - EUR (Euro)
- AXIOM - GBP (British Pound Sterling)
- AXIOM - RUB (Russian Ruble)
$0.0007736
+0.00003719 (+5.05%)
0.00000000 BTC (+17.94%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
69 |
$0.001823 |
100.00000000 AXIOM |
$0.1823 |
2 weeks ago |
Yobit |
Buy |
67 |
$0.001873 |
361.38035204 AXIOM |
$0.6770 |
2 weeks ago |
Yobit |
Buy |
68 |
$0.001873 |
722.76070409 AXIOM |
$1.35 |
2 weeks ago |
Yobit |
Buy |
66 |
$0.001873 |
113.98657662 AXIOM |
$0.2136 |
2 weeks ago |
Yobit |
Buy |
65 |
$0.002023 |
395.35849000 AXIOM |
$0.8000 |
2 weeks ago |
Yobit |
Buy |
64 |
$0.002024 |
123.54214180 AXIOM |
$0.2500 |
2 weeks ago |
Yobit |
Buy |
63 |
$0.002024 |
1,482.49909815 AXIOM |
$3.00 |
2 weeks ago |
Yobit |
Buy |
62 |
$0.001923 |
87.33548743 AXIOM |
$0.1679 |
2 weeks ago |
Yobit |
Buy |
61 |
$0.001923 |
87.33548743 AXIOM |
$0.1679 |
2 weeks ago |
Yobit |
Buy |
60 |
$0.001923 |
87.33548743 AXIOM |
$0.1679 |
2 weeks ago |
Yobit |
Buy |
59 |
$0.001923 |
87.33548743 AXIOM |
$0.1679 |
2 weeks ago |
Yobit |
Sell |
58 |
$0.007773 |
50.00000000 AXIOM |
$0.3886 |
8 months ago |
Yobit |
Sell |
57 |
$0.005600 |
11.34425270 AXIOM |
$0.06353 |
9 months ago |
Yobit |
Sell |
56 |
$0.005600 |
167.22674730 AXIOM |
$0.9365 |
9 months ago |
Yobit |
Sell |
55 |
$0.005190 |
0.00575821 AXIOM |
$0.00002989 |
9 months ago |
Yobit |
Sell |
54 |
$0.005190 |
2,216.28610400 AXIOM |
$11.50 |
9 months ago |
Yobit |
Sell |
53 |
$0.005190 |
45.84689187 AXIOM |
$0.2380 |
9 months ago |
Yobit |
Sell |
52 |
$0.005190 |
1,336.40198087 AXIOM |
$6.94 |
9 months ago |
Yobit |
Sell |
51 |
$0.005604 |
154.28865610 AXIOM |
$0.8646 |
9 months ago |
Yobit |
Sell |
50 |
$0.002012 |
378.11486369 AXIOM |
$0.7610 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2020 |
$0.0007364 |
$0.0007364 |
$33 0 AXIOM |
$0 |
$0.0007364
$0.0007364
$0.0007364
|
Mar 23, 2020 |
$0.0007364 |
$0.0007364 |
$33 0 AXIOM |
$0 |
$0.0007364
$0.0007364
$0.0007364
|
Mar 24, 2020 |
$0.0007364 |
$0.0007364 |
$33 0 AXIOM |
$0 |
$0.0007364
$0.0007364
$0.0007364
|
Mar 25, 2020 |
$0.0007364 |
$0.0007364 |
$33 0 AXIOM |
$0 |
$0.0007364
$0.0007364
$0.0007364
|
Mar 26, 2020 |
$0.0008068 |
$0.0007364 |
$33 0 AXIOM |
$0 |
$0.0007364
$0.0008068
$0.0008068
|
Mar 27, 2020 |
$0.0008068 |
$0.0008068 |
$33 0 AXIOM |
$0 |
$0.0008068
$0.0008068
$0.0008068
|
Mar 28, 2020 |
$0.0007736 |
$0.0008068 |
$33 0 AXIOM |
$0 |
$0.0007736
$0.0008068
$0.0007736
|
Advertising
