Axiom Coin

(AXIOM) Price

$0.002878 +0.00 (+0.00%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.002878 +0.00 (+0.00%)
0.00000000 BTC (-6.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
480
$0.001991
237.31486868 AXIOM
$0.4726
3 weeks ago
Yobit
Buy
478
$0.001978
50.56251295 AXIOM
$0.1000
3 weeks ago
Yobit
Buy
477
$0.001991
41.44209763 AXIOM
$0.08251
3 weeks ago
Yobit
Buy
479
$0.001978
60.46136921 AXIOM
$0.1196
3 weeks ago
Yobit
Buy
476
$0.001991
8.78520089 AXIOM
$0.01749
3 weeks ago
Yobit
Buy
475
$0.001991
50.22677890 AXIOM
$0.1000
3 weeks ago
Yobit
Buy
474
$0.001991
252.27680842 AXIOM
$0.5023
1 month ago
Yobit
Sell
473
$0.003801
239.91424332 AXIOM
$0.9120
2 months ago
Yobit
Sell
472
$0.003801
245.91424330 AXIOM
$0.9348
2 months ago
Yobit
Sell
471
$0.003801
105.01380983 AXIOM
$0.3992
2 months ago
Yobit
Buy
470
$0.003000
39.49066363 AXIOM
$0.1185
2 months ago
Yobit
Buy
469
$0.003471
31.68850773 AXIOM
$0.1100
3 months ago
Yobit
Buy
468
$0.003472
191.29390120 AXIOM
$0.6641
3 months ago
Yobit
Buy
467
$0.003472
407.89250984 AXIOM
$1.42
3 months ago
Yobit
Buy
466
$0.003548
28.18799417 AXIOM
$0.1000
3 months ago
Yobit
Buy
465
$0.003548
3.04125279 AXIOM
$0.01079
3 months ago
Yobit
Buy
464
$0.003548
758.03236840 AXIOM
$2.69
3 months ago
Yobit
Sell
463
$0.008300
8.83184578 AXIOM
$0.07330
5 months ago
Yobit
Sell
462
$0.007144
28.78808231 AXIOM
$0.2057
5 months ago
Yobit
Sell
461
$0.007131
92.70198988 AXIOM
$0.6611
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data