Axiom Coin

(AXIOM) Price

$0.007285 -0.0004877 (-6.28%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.007285 -0.0004877 (-6.28%)
0.00000000 BTC (-7.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
47
$0.003121
10.51551916 AXIOM
$0.03281
2 months ago
Yobit
Sell
46
$0.003121
1,422.64726984 AXIOM
$4.44
2 months ago
Yobit
Buy
45
$0.003121
62.98400000 AXIOM
$0.1965
2 months ago
Yobit
Sell
44
$0.01197
9.19169104 AXIOM
$0.1100
2 months ago
Yobit
Sell
43
$0.01197
9.19169104 AXIOM
$0.1100
2 months ago
Yobit
Sell
42
$0.01197
9.19169104 AXIOM
$0.1100
2 months ago
Yobit
Sell
41
$0.01197
9.19169104 AXIOM
$0.1100
2 months ago
Yobit
Sell
40
$0.01197
9.18318875 AXIOM
$0.1099
2 months ago
Yobit
Sell
39
$0.01197
9.18318875 AXIOM
$0.1099
2 months ago
Yobit
Sell
38
$0.01197
9.18318875 AXIOM
$0.1099
2 months ago
Yobit
Sell
37
$0.01197
9.18318875 AXIOM
$0.1099
2 months ago
Yobit
Buy
36
$0.005294
35.71087429 AXIOM
$0.1890
5 months ago
Yobit
Buy
35
$0.005294
299.22935780 AXIOM
$1.58
5 months ago
Yobit
Buy
34
$0.005294
299.22935780 AXIOM
$1.58
5 months ago
Yobit
Buy
33
$0.005294
299.22935780 AXIOM
$1.58
5 months ago
Yobit
Buy
32
$0.005294
299.22935780 AXIOM
$1.58
5 months ago
Yobit
Buy
31
$0.005294
299.22935780 AXIOM
$1.58
5 months ago
Yobit
Buy
30
$0.005999
50.00700098 AXIOM
$0.3000
5 months ago
Yobit
Buy
29
$0.006000
36.66794996 AXIOM
$0.2200
5 months ago
Yobit
Buy
28
$0.006000
2,000.07000412 AXIOM
$12.00
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.007353
$0.007250
$7 0 AXIOM
$0
$0.007250 $0.007773 $0.007353
Apr 15, 2019
$0.007353
$0.007353
$7 0 AXIOM
$0
$0.007353 $0.007353 $0.007353
Apr 16, 2019
$0.007644
$0.007353
$7 0 AXIOM
$0
$0.007353 $0.007773 $0.007644
Apr 17, 2019
$0.007773
$0.007644
$7 0 AXIOM
$0
$0.007300 $0.007773 $0.007773
Apr 18, 2019
$0.007773
$0.007773
$7 0 AXIOM
$0
$0.007494 $0.007773 $0.007773
Apr 19, 2019
$0.007343
$0.007773
$7 0 AXIOM
$0
$0.007343 $0.007773 $0.007343
Apr 20, 2019
$0.007263
$0.007343
$7 0 AXIOM
$0
$0.007263 $0.007773 $0.007263
More Historical Data