Axiom Coin

(AXIOM) Price

$0.0007736 +0.00003719 (+5.05%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.0007736 +0.00003719 (+5.05%)
0.00000000 BTC (+17.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
69
$0.001823
100.00000000 AXIOM
$0.1823
2 weeks ago
Yobit
Buy
67
$0.001873
361.38035204 AXIOM
$0.6770
2 weeks ago
Yobit
Buy
68
$0.001873
722.76070409 AXIOM
$1.35
2 weeks ago
Yobit
Buy
66
$0.001873
113.98657662 AXIOM
$0.2136
2 weeks ago
Yobit
Buy
65
$0.002023
395.35849000 AXIOM
$0.8000
2 weeks ago
Yobit
Buy
64
$0.002024
123.54214180 AXIOM
$0.2500
2 weeks ago
Yobit
Buy
63
$0.002024
1,482.49909815 AXIOM
$3.00
2 weeks ago
Yobit
Buy
62
$0.001923
87.33548743 AXIOM
$0.1679
2 weeks ago
Yobit
Buy
61
$0.001923
87.33548743 AXIOM
$0.1679
2 weeks ago
Yobit
Buy
60
$0.001923
87.33548743 AXIOM
$0.1679
2 weeks ago
Yobit
Buy
59
$0.001923
87.33548743 AXIOM
$0.1679
2 weeks ago
Yobit
Sell
58
$0.007773
50.00000000 AXIOM
$0.3886
8 months ago
Yobit
Sell
57
$0.005600
11.34425270 AXIOM
$0.06353
9 months ago
Yobit
Sell
56
$0.005600
167.22674730 AXIOM
$0.9365
9 months ago
Yobit
Sell
55
$0.005190
0.00575821 AXIOM
$0.00002989
9 months ago
Yobit
Sell
54
$0.005190
2,216.28610400 AXIOM
$11.50
9 months ago
Yobit
Sell
53
$0.005190
45.84689187 AXIOM
$0.2380
9 months ago
Yobit
Sell
52
$0.005190
1,336.40198087 AXIOM
$6.94
9 months ago
Yobit
Sell
51
$0.005604
154.28865610 AXIOM
$0.8646
9 months ago
Yobit
Sell
50
$0.002012
378.11486369 AXIOM
$0.7610
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0007364
$0.0007364
$33 0 AXIOM
$0
$0.0007364 $0.0007364 $0.0007364
Mar 23, 2020
$0.0007364
$0.0007364
$33 0 AXIOM
$0
$0.0007364 $0.0007364 $0.0007364
Mar 24, 2020
$0.0007364
$0.0007364
$33 0 AXIOM
$0
$0.0007364 $0.0007364 $0.0007364
Mar 25, 2020
$0.0007364
$0.0007364
$33 0 AXIOM
$0
$0.0007364 $0.0007364 $0.0007364
Mar 26, 2020
$0.0008068
$0.0007364
$33 0 AXIOM
$0
$0.0007364 $0.0008068 $0.0008068
Mar 27, 2020
$0.0008068
$0.0008068
$33 0 AXIOM
$0
$0.0008068 $0.0008068 $0.0008068
Mar 28, 2020
$0.0007736
$0.0008068
$33 0 AXIOM
$0
$0.0007736 $0.0008068 $0.0007736
More Historical Data