Axiom Coin

(AXIOM) Price

$0.005114 -0.0009862 (-16.17%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.005114 -0.0009862 (-16.17%)
0.00000000 BTC (-22.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
455
$0.003982
25.11358619 AXIOM
$0.1000
2 days ago
Yobit
Buy
454
$0.003471
69.03248342 AXIOM
$0.2396
6 days ago
Yobit
Buy
453
$0.003471
100.06110035 AXIOM
$0.3473
2 weeks ago
Yobit
Buy
452
$0.003471
137.00000000 AXIOM
$0.4756
2 weeks ago
Yobit
Buy
451
$0.003473
179.00000000 AXIOM
$0.6216
2 weeks ago
Yobit
Buy
450
$0.003474
28.78808231 AXIOM
$0.1000
2 weeks ago
Yobit
Buy
449
$0.003474
248.00000000 AXIOM
$0.8615
2 weeks ago
Yobit
Buy
448
$0.003475
240.00000000 AXIOM
$0.8339
2 weeks ago
Yobit
Buy
447
$0.003475
97.08681734 AXIOM
$0.3374
2 weeks ago
Yobit
Buy
446
$0.003475
140.91318266 AXIOM
$0.4896
2 weeks ago
Yobit
Buy
445
$0.003475
217.00000000 AXIOM
$0.7541
2 weeks ago
Yobit
Buy
444
$0.003476
208.00000000 AXIOM
$0.7229
2 weeks ago
Yobit
Buy
443
$0.003526
176.00000000 AXIOM
$0.6206
2 weeks ago
Yobit
Buy
442
$0.003664
30.02281734 AXIOM
$0.1100
2 weeks ago
Yobit
Buy
441
$0.003664
129.00000000 AXIOM
$0.4726
2 weeks ago
Yobit
Buy
440
$0.003664
129.00000000 AXIOM
$0.4726
2 weeks ago
Yobit
Buy
439
$0.004036
108.00000000 AXIOM
$0.4358
3 weeks ago
Yobit
Buy
438
$0.004036
92.70198989 AXIOM
$0.3741
3 weeks ago
Yobit
Buy
437
$0.004284
233.43433170 AXIOM
$1.0000
3 weeks ago
Yobit
Buy
436
$0.004284
144.00000000 AXIOM
$0.6169
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.004027
$0.004027
$33 0 AXIOM
$0
$0.004027 $0.004027 $0.004027
Jul 24, 2021
$0.004027
$0.004027
$33 69 AXIOM
$0
$0.004027 $0.004027 $0.004027
Jul 25, 2021
$0.003982
$0.004027
$33 0 AXIOM
$0
$0.003982 $0.004027 $0.003982
Jul 26, 2021
$0.003982
$0.003982
$33 0 AXIOM
$0
$0.003982 $0.003982 $0.003982
Jul 27, 2021
$0.003982
$0.003982
$33 0 AXIOM
$0
$0.003982 $0.003982 $0.003982
Jul 28, 2021
$0.006356
$0.003982
$33 25 AXIOM
$0
$0.003982 $0.006553 $0.006356
Jul 29, 2021
$0.005237
$0.006356
$33 0 AXIOM
$0
$0.005237 $0.006356 $0.005237
More Historical Data