Axiom Coin (AXIOM) price
AXIOM - USD
- AXIOM - USD (United States Dollar)
- AXIOM - EUR (Euro)
- AXIOM - GBP (British Pound Sterling)
- AXIOM - RUB (Russian Ruble)
$0.007700
+0.00 (+0.00%)
0.00000000 BTC (-4.09%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
58 |
$0.007773 |
50.00000000 AXIOM |
$0.3886 |
7 months ago |
Yobit |
Sell |
57 |
$0.005600 |
11.34425270 AXIOM |
$0.06353 |
8 months ago |
Yobit |
Sell |
56 |
$0.005600 |
167.22674730 AXIOM |
$0.9365 |
8 months ago |
Yobit |
Sell |
55 |
$0.005190 |
0.00575821 AXIOM |
$0.00002989 |
8 months ago |
Yobit |
Sell |
54 |
$0.005190 |
2,216.28610400 AXIOM |
$11.50 |
8 months ago |
Yobit |
Sell |
53 |
$0.005190 |
45.84689187 AXIOM |
$0.2380 |
8 months ago |
Yobit |
Sell |
52 |
$0.005190 |
1,336.40198087 AXIOM |
$6.94 |
8 months ago |
Yobit |
Sell |
51 |
$0.005604 |
154.28865610 AXIOM |
$0.8646 |
8 months ago |
Yobit |
Sell |
50 |
$0.002012 |
378.11486369 AXIOM |
$0.7610 |
8 months ago |
Yobit |
Sell |
49 |
$0.002012 |
514.17114534 AXIOM |
$1.03 |
8 months ago |
Yobit |
Buy |
48 |
$0.002012 |
1,490.69063697 AXIOM |
$3.00 |
8 months ago |
Yobit |
Sell |
47 |
$0.003121 |
10.51551916 AXIOM |
$0.03281 |
11 months ago |
Yobit |
Sell |
46 |
$0.003121 |
1,422.64726984 AXIOM |
$4.44 |
11 months ago |
Yobit |
Buy |
45 |
$0.003121 |
62.98400000 AXIOM |
$0.1965 |
11 months ago |
Yobit |
Sell |
44 |
$0.01197 |
9.19169104 AXIOM |
$0.1100 |
11 months ago |
Yobit |
Sell |
43 |
$0.01197 |
9.19169104 AXIOM |
$0.1100 |
11 months ago |
Yobit |
Sell |
42 |
$0.01197 |
9.19169104 AXIOM |
$0.1100 |
11 months ago |
Yobit |
Sell |
41 |
$0.01197 |
9.19169104 AXIOM |
$0.1100 |
11 months ago |
Yobit |
Sell |
40 |
$0.01197 |
9.18318875 AXIOM |
$0.1099 |
11 months ago |
Yobit |
Sell |
39 |
$0.01197 |
9.18318875 AXIOM |
$0.1099 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 10, 2020 |
$0.007700 |
$0.007700 |
$33 0 AXIOM |
$0 |
$0.007700
$0.007700
$0.007700
|
Feb 11, 2020 |
$0.007700 |
$0.007700 |
$33 0 AXIOM |
$0 |
$0.007700
$0.007700
$0.007700
|
Feb 12, 2020 |
$0.007700 |
$0.007700 |
$33 0 AXIOM |
$0 |
$0.007700
$0.007700
$0.007700
|
Feb 13, 2020 |
$0.007700 |
$0.007700 |
$33 0 AXIOM |
$0 |
$0.007700
$0.007700
$0.007700
|
Feb 14, 2020 |
$0.007700 |
$0.007700 |
$33 0 AXIOM |
$0 |
$0.007700
$0.007700
$0.007700
|
Feb 15, 2020 |
$0.007700 |
$0.007700 |
$33 0 AXIOM |
$0 |
$0.007700
$0.007700
$0.007700
|
Feb 16, 2020 |
$0.007700 |
$0.007700 |
$33 0 AXIOM |
$0 |
$0.007700
$0.007700
$0.007700
|
Advertising
