Axiom Coin (AXIOM) price
AXIOM - USD
- AXIOM - USD (United States Dollar)
- AXIOM - EUR (Euro)
- AXIOM - GBP (British Pound Sterling)
- AXIOM - RUB (Russian Ruble)
$0.002878
+0.00 (+0.00%)
0.00000000 BTC (-6.13%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
480 |
$0.001991 |
237.31486868 AXIOM |
$0.4726 |
3 weeks ago |
Yobit |
Buy |
478 |
$0.001978 |
50.56251295 AXIOM |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
477 |
$0.001991 |
41.44209763 AXIOM |
$0.08251 |
3 weeks ago |
Yobit |
Buy |
479 |
$0.001978 |
60.46136921 AXIOM |
$0.1196 |
3 weeks ago |
Yobit |
Buy |
476 |
$0.001991 |
8.78520089 AXIOM |
$0.01749 |
3 weeks ago |
Yobit |
Buy |
475 |
$0.001991 |
50.22677890 AXIOM |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
474 |
$0.001991 |
252.27680842 AXIOM |
$0.5023 |
1 month ago |
Yobit |
Sell |
473 |
$0.003801 |
239.91424332 AXIOM |
$0.9120 |
2 months ago |
Yobit |
Sell |
472 |
$0.003801 |
245.91424330 AXIOM |
$0.9348 |
2 months ago |
Yobit |
Sell |
471 |
$0.003801 |
105.01380983 AXIOM |
$0.3992 |
2 months ago |
Yobit |
Buy |
470 |
$0.003000 |
39.49066363 AXIOM |
$0.1185 |
2 months ago |
Yobit |
Buy |
469 |
$0.003471 |
31.68850773 AXIOM |
$0.1100 |
3 months ago |
Yobit |
Buy |
468 |
$0.003472 |
191.29390120 AXIOM |
$0.6641 |
3 months ago |
Yobit |
Buy |
467 |
$0.003472 |
407.89250984 AXIOM |
$1.42 |
3 months ago |
Yobit |
Buy |
466 |
$0.003548 |
28.18799417 AXIOM |
$0.1000 |
3 months ago |
Yobit |
Buy |
465 |
$0.003548 |
3.04125279 AXIOM |
$0.01079 |
3 months ago |
Yobit |
Buy |
464 |
$0.003548 |
758.03236840 AXIOM |
$2.69 |
3 months ago |
Yobit |
Sell |
463 |
$0.008300 |
8.83184578 AXIOM |
$0.07330 |
5 months ago |
Yobit |
Sell |
462 |
$0.007144 |
28.78808231 AXIOM |
$0.2057 |
5 months ago |
Yobit |
Sell |
461 |
$0.007131 |
92.70198988 AXIOM |
$0.6611 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
