Axiom Coin

(AXIOM) Price

$0.003801 +0.0009237 (+32.10%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.003801 +0.0009237 (+32.10%)
0.00000000 BTC (-19.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
523
$0.0009753
3,346.69338677 AXIOM
$3.26
7 months ago
Yobit
Sell
522
$0.0008000
202.02000000 AXIOM
$0.1616
7 months ago
Yobit
Buy
521
$0.0007926
95.26642825 AXIOM
$0.07551
9 months ago
Yobit
Buy
520
$0.0007926
492.03906033 AXIOM
$0.3900
9 months ago
Yobit
Buy
519
$0.0007926
200.00000000 AXIOM
$0.1585
10 months ago
Yobit
Buy
518
$0.0007926
222.00540142 AXIOM
$0.1760
11 months ago
Yobit
Sell
517
$0.001084
95.48063260 AXIOM
$0.1035
11 months ago
Yobit
Buy
516
$0.0004888
1,892.00000000 AXIOM
$0.9249
1 year ago
Yobit
Buy
515
$0.0008502
117.61523353 AXIOM
$0.1000
1 year ago
Yobit
Buy
514
$0.0008502
1,176.15233525 AXIOM
$1.0000
1 year ago
Yobit
Sell
513
$0.001387
917.78617127 AXIOM
$1.27
1 year ago
Yobit
Sell
512
$0.001221
1,081.35386000 AXIOM
$1.32
1 year ago
Yobit
Sell
511
$0.001221
327.58423009 AXIOM
$0.4000
1 year ago
Yobit
Sell
510
$0.001221
300.00000000 AXIOM
$0.3663
1 year ago
Yobit
Sell
509
$0.001387
89.18843239 AXIOM
$0.1237
1 year ago
Yobit
Sell
508
$0.001387
148.29918465 AXIOM
$0.2057
1 year ago
Yobit
Sell
507
$0.001387
134.29929355 AXIOM
$0.1863
1 year ago
Yobit
Sell
506
$0.001387
13.99989110 AXIOM
$0.01942
1 year ago
Yobit
Sell
505
$0.001387
148.30025375 AXIOM
$0.2057
1 year ago
Yobit
Sell
504
$0.001387
148.30025375 AXIOM
$0.2057
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data