Axiom Coin (AXIOM) price
AXIOM - USD
- AXIOM - USD (United States Dollar)
- AXIOM - EUR (Euro)
- AXIOM - GBP (British Pound Sterling)
- AXIOM - RUB (Russian Ruble)
$0.001833
-0.0004767 (-20.63%)
0.00000000 BTC (-23.26%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
87 |
$0.0008444 |
127.79228540 AXIOM |
$0.1079 |
2 months ago |
Yobit |
Sell |
86 |
$0.001142 |
94.99543869 AXIOM |
$0.1085 |
3 months ago |
Yobit |
Buy |
85 |
$0.0008864 |
47.42371493 AXIOM |
$0.04204 |
3 months ago |
Yobit |
Buy |
84 |
$0.0008864 |
132.05600000 AXIOM |
$0.1171 |
3 months ago |
Yobit |
Buy |
83 |
$0.0008864 |
132.05600000 AXIOM |
$0.1171 |
3 months ago |
Yobit |
Buy |
82 |
$0.0008864 |
132.05600000 AXIOM |
$0.1171 |
3 months ago |
Yobit |
Buy |
81 |
$0.0008864 |
132.05600000 AXIOM |
$0.1171 |
3 months ago |
Yobit |
Buy |
80 |
$0.0008864 |
132.05600000 AXIOM |
$0.1171 |
3 months ago |
Yobit |
Buy |
79 |
$0.0008864 |
132.05600000 AXIOM |
$0.1171 |
3 months ago |
Yobit |
Buy |
78 |
$0.0008864 |
132.05600000 AXIOM |
$0.1171 |
3 months ago |
Yobit |
Buy |
77 |
$0.0008864 |
132.05600000 AXIOM |
$0.1171 |
3 months ago |
Yobit |
Sell |
76 |
$0.0008690 |
1,103.87171493 AXIOM |
$0.9593 |
3 months ago |
Yobit |
Sell |
75 |
$0.0008690 |
378.62738322 AXIOM |
$0.3290 |
3 months ago |
Yobit |
Sell |
74 |
$0.0008600 |
1,071.92100000 AXIOM |
$0.9219 |
3 months ago |
Yobit |
Sell |
73 |
$0.0008600 |
123.54214180 AXIOM |
$0.1062 |
3 months ago |
Yobit |
Sell |
72 |
$0.0006012 |
194.26340411 AXIOM |
$0.1168 |
5 months ago |
Yobit |
Sell |
71 |
$0.0005899 |
191.59235014 AXIOM |
$0.1130 |
6 months ago |
Yobit |
Sell |
70 |
$0.0005483 |
197.89689261 AXIOM |
$0.1085 |
6 months ago |
Yobit |
Buy |
69 |
$0.001823 |
100.00000000 AXIOM |
$0.1823 |
8 months ago |
Yobit |
Buy |
68 |
$0.001873 |
722.76070409 AXIOM |
$1.35 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 19, 2020 |
$0.002310 |
$0.001772 |
$33 0 AXIOM |
$0 |
$0.001772
$0.002310
$0.002310
|
Nov 20, 2020 |
$0.002310 |
$0.002310 |
$33 0 AXIOM |
$0 |
$0.002310
$0.002310
$0.002310
|
Nov 21, 2020 |
$0.002310 |
$0.002310 |
$33 0 AXIOM |
$0 |
$0.002310
$0.002310
$0.002310
|
Nov 22, 2020 |
$0.002310 |
$0.002310 |
$33 0 AXIOM |
$0 |
$0.002310
$0.002310
$0.002310
|
Nov 23, 2020 |
$0.001833 |
$0.002310 |
$33 0 AXIOM |
$0 |
$0.001833
$0.002310
$0.001833
|
Nov 24, 2020 |
$0.001833 |
$0.001833 |
$33 0 AXIOM |
$0 |
$0.001833
$0.001833
$0.001833
|
Nov 25, 2020 |
$0.001833 |
$0.001833 |
$33 0 AXIOM |
$0 |
$0.001833
$0.001833
$0.001833
|
Advertising
