Axiom Coin

(AXIOM) Price

$0.007700 +0.00 (+0.00%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.007700 +0.00 (+0.00%)
0.00000000 BTC (+2.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2020
$0.007700
$0.007700
$0.007700
$0.007700
$33 0 AXIOM
$0
Feb 19, 2020
$0.007700
$0.007700
$0.007700
$0.007700
$33 0 AXIOM
$0
Feb 18, 2020
$0.007700
$0.007700
$0.007700
$0.007700
$33 0 AXIOM
$0
Feb 17, 2020
$0.007700
$0.007700
$0.007700
$0.007700
$33 0 AXIOM
$0
Feb 16, 2020
$0.007700
$0.007700
$0.007700
$0.007700
$33 0 AXIOM
$0
Feb 15, 2020
$0.007700
$0.007700
$0.007700
$0.007700
$33 0 AXIOM
$0
Feb 14, 2020
$0.007700
$0.007700
$0.007700
$0.007700
$33 0 AXIOM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.007700
$0.007700
$33 0 AXIOM
$0
$0.007700 $0.007700 $0.007700
Feb 15, 2020
$0.007700
$0.007700
$33 0 AXIOM
$0
$0.007700 $0.007700 $0.007700
Feb 16, 2020
$0.007700
$0.007700
$33 0 AXIOM
$0
$0.007700 $0.007700 $0.007700
Feb 17, 2020
$0.007700
$0.007700
$33 0 AXIOM
$0
$0.007700 $0.007700 $0.007700
Feb 18, 2020
$0.007700
$0.007700
$33 0 AXIOM
$0
$0.007700 $0.007700 $0.007700
Feb 19, 2020
$0.007700
$0.007700
$33 0 AXIOM
$0
$0.007700 $0.007700 $0.007700
Feb 20, 2020
$0.007700
$0.007700
$33 0 AXIOM
$0
$0.007700 $0.007700 $0.007700
More Historical Data