Axiom Coin

(AXIOM) Price

$0.01317 -0.00001669 (-0.1265%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.01317 -0.00001669 (-0.1265%)
0.00000000 BTC (-2.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2019
$0.01317
$0.01318
$0.01317
$0.01318
$31 0 AXIOM
$0
Jan 18, 2019
$0.01318
$0.01318
$0.01318
$0.01318
$1 0 AXIOM
$0
Jan 17, 2019
$0.01318
$0.01318
$0.01318
$0.01318
$10 0 AXIOM
$0
Jan 16, 2019
$0.01318
$0.01318
$0.01318
$0.01318
$1 0 AXIOM
$0
Jan 15, 2019
$0.01318
$0.01318
$0.01318
$0.01318
$1 0 AXIOM
$0
Jan 14, 2019
$0.01318
$0.01319
$0.01318
$0.01319
$1 0 AXIOM
$0
Jan 13, 2019
$0.01319
$0.01319
$0.01319
$0.01319
$1 0 AXIOM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.01319
$0.01319
$1 0 AXIOM
$0
$0.01319 $0.01319 $0.01319
Jan 14, 2019
$0.01318
$0.01319
$1 0 AXIOM
$0
$0.01318 $0.01319 $0.01318
Jan 15, 2019
$0.01318
$0.01318
$1 0 AXIOM
$0
$0.01318 $0.01318 $0.01318
Jan 16, 2019
$0.01318
$0.01318
$1 0 AXIOM
$0
$0.01318 $0.01318 $0.01318
Jan 17, 2019
$0.01318
$0.01318
$10 0 AXIOM
$0
$0.01318 $0.01318 $0.01318
Jan 18, 2019
$0.01318
$0.01318
$1 0 AXIOM
$0
$0.01318 $0.01318 $0.01318
Jan 19, 2019
$0.01317
$0.01318
$31 0 AXIOM
$0
$0.01317 $0.01318 $0.01317
More Historical Data