Axiom Coin

(AXIOM) Price

$0.004878 -0.00000001 (-0.0002050%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.004878 -0.00000001 (-0.0002050%)
0.00000000 BTC (-1.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.004878
$0.004878
$0.004878
$0.004878
$33 0 AXIOM
$0
Aug 02, 2021
$0.004878
$0.004878
$0.004878
$0.004878
$33 0 AXIOM
$0
Aug 01, 2021
$0.004878
$0.005072
$0.004878
$0.005072
$33 0 AXIOM
$0
Jul 31, 2021
$0.005072
$0.005114
$0.005072
$0.005114
$33 0 AXIOM
$0
Jul 30, 2021
$0.005114
$0.005237
$0.005114
$0.005237
$33 0 AXIOM
$0
Jul 29, 2021
$0.005237
$0.006356
$0.005237
$0.006356
$33 0 AXIOM
$0
Jul 28, 2021
$0.006356
$0.006553
$0.003982
$0.003982
$33 25 AXIOM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.006356
$0.003982
$33 25 AXIOM
$0
$0.003982 $0.006553 $0.006356
Jul 29, 2021
$0.005237
$0.006356
$33 0 AXIOM
$0
$0.005237 $0.006356 $0.005237
Jul 30, 2021
$0.005114
$0.005237
$33 0 AXIOM
$0
$0.005114 $0.005237 $0.005114
Jul 31, 2021
$0.005072
$0.005114
$33 0 AXIOM
$0
$0.005072 $0.005114 $0.005072
Aug 01, 2021
$0.004878
$0.005072
$33 0 AXIOM
$0
$0.004878 $0.005072 $0.004878
Aug 02, 2021
$0.004878
$0.004878
$33 0 AXIOM
$0
$0.004878 $0.004878 $0.004878
Aug 03, 2021
$0.004878
$0.004878
$33 0 AXIOM
$0
$0.004878 $0.004878 $0.004878
More Historical Data