Axiom Coin

(AXIOM) Price

$0.002310 +0.0004767 (+26.00%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.002310 +0.0004767 (+26.00%)
0.00000000 BTC (+24.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.001788
$0.001788
$0.001788
$0.001788
$33 0 AXIOM
$0
Nov 30, 2020
$0.001788
$0.001788
$0.001788
$0.001788
$33 0 AXIOM
$0
Nov 29, 2020
$0.001788
$0.001833
$0.001788
$0.001833
$33 0 AXIOM
$0
Nov 28, 2020
$0.001833
$0.001833
$0.001833
$0.001833
$33 0 AXIOM
$0
Nov 27, 2020
$0.001833
$0.001833
$0.001833
$0.001833
$33 0 AXIOM
$0
Nov 26, 2020
$0.001833
$0.001833
$0.001833
$0.001833
$33 0 AXIOM
$0
Nov 25, 2020
$0.001833
$0.001833
$0.001833
$0.001833
$33 0 AXIOM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.001833
$0.001833
$33 0 AXIOM
$0
$0.001833 $0.001833 $0.001833
Nov 26, 2020
$0.001833
$0.001833
$33 0 AXIOM
$0
$0.001833 $0.001833 $0.001833
Nov 27, 2020
$0.001833
$0.001833
$33 0 AXIOM
$0
$0.001833 $0.001833 $0.001833
Nov 28, 2020
$0.001833
$0.001833
$33 0 AXIOM
$0
$0.001833 $0.001833 $0.001833
Nov 29, 2020
$0.001788
$0.001833
$33 0 AXIOM
$0
$0.001788 $0.001833 $0.001788
Nov 30, 2020
$0.001788
$0.001788
$33 0 AXIOM
$0
$0.001788 $0.001788 $0.001788
Dec 01, 2020
$0.001788
$0.001788
$33 0 AXIOM
$0
$0.001788 $0.001788 $0.001788
More Historical Data