Axiom Coin

(AXIOM) Price

$0.01190 +0.004127 (+53.10%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.01190 +0.004127 (+53.10%)
0.00000000 BTC (+84.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 16, 2019
$0.01190
$0.01190
$0.01190
$0.01190
$5 0 AXIOM
$0
Jul 15, 2019
$0.01190
$0.01190
$0.01190
$0.01190
$5 0 AXIOM
$0
Jul 14, 2019
$0.01190
$0.01190
$0.01190
$0.01190
$5 0 AXIOM
$0
Jul 13, 2019
$0.01190
$0.01190
$0.01190
$0.01190
$6 0 AXIOM
$0
Jul 12, 2019
$0.01190
$0.01190
$0.01190
$0.01190
$1 0 AXIOM
$0
Jul 11, 2019
$0.01190
$0.01190
$0.01190
$0.01190
$1 0 AXIOM
$0
Jul 10, 2019
$0.01190
$0.01190
$0.01190
$0.01190
$1 50 AXIOM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.01190
$0.01190
$1 50 AXIOM
$0
$0.01190 $0.01190 $0.01190
Jul 11, 2019
$0.01190
$0.01190
$1 0 AXIOM
$0
$0.01190 $0.01190 $0.01190
Jul 12, 2019
$0.01190
$0.01190
$1 0 AXIOM
$0
$0.01190 $0.01190 $0.01190
Jul 13, 2019
$0.01190
$0.01190
$6 0 AXIOM
$0
$0.01190 $0.01190 $0.01190
Jul 14, 2019
$0.01190
$0.01190
$5 0 AXIOM
$0
$0.01190 $0.01190 $0.01190
Jul 15, 2019
$0.01190
$0.01190
$5 0 AXIOM
$0
$0.01190 $0.01190 $0.01190
Jul 16, 2019
$0.01190
$0.01190
$5 0 AXIOM
$0
$0.01190 $0.01190 $0.01190
More Historical Data