Axiom Coin

(AXIOM) Price

$0.002310 +0.0008923 (+62.95%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.002310 +0.0008923 (+62.95%)
0.00000000 BTC (+66.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.001482
$0.001482
$0.001482
$0.001482
$33 0 AXIOM
$0
Sep 20, 2020
$0.001482
$0.001482
$0.001482
$0.001482
$33 0 AXIOM
$0
Sep 19, 2020
$0.001482
$0.001482
$0.001482
$0.001482
$33 0 AXIOM
$0
Sep 18, 2020
$0.001482
$0.001482
$0.001482
$0.001482
$33 0 AXIOM
$0
Sep 17, 2020
$0.001482
$0.001482
$0.001418
$0.001418
$33 0 AXIOM
$0
Sep 16, 2020
$0.001418
$0.001418
$0.001418
$0.001418
$33 0 AXIOM
$0
Sep 15, 2020
$0.001418
$0.001418
$0.001418
$0.001418
$33 0 AXIOM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.001418
$0.001418
$33 0 AXIOM
$0
$0.001418 $0.001418 $0.001418
Sep 16, 2020
$0.001418
$0.001418
$33 0 AXIOM
$0
$0.001418 $0.001418 $0.001418
Sep 17, 2020
$0.001482
$0.001418
$33 0 AXIOM
$0
$0.001418 $0.001482 $0.001482
Sep 18, 2020
$0.001482
$0.001482
$33 0 AXIOM
$0
$0.001482 $0.001482 $0.001482
Sep 19, 2020
$0.001482
$0.001482
$33 0 AXIOM
$0
$0.001482 $0.001482 $0.001482
Sep 20, 2020
$0.001482
$0.001482
$33 0 AXIOM
$0
$0.001482 $0.001482 $0.001482
Sep 21, 2020
$0.001482
$0.001482
$33 0 AXIOM
$0
$0.001482 $0.001482 $0.001482
More Historical Data