Axiom Coin (AXIOM) price
AXIOM - USD
- AXIOM - USD (United States Dollar)
- AXIOM - EUR (Euro)
- AXIOM - GBP (British Pound Sterling)
- AXIOM - RUB (Russian Ruble)
$0.006900
+0.00 (+0.00%)
0.00000000 BTC (+12.57%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2021 |
$0.006900 |
$0.006900 |
$0.006900 |
$0.006900 |
$33 0 AXIOM |
$0 |
Feb 26, 2021 |
$0.006900 |
$0.006900 |
$0.006900 |
$0.006900 |
$33 0 AXIOM |
$0 |
Feb 25, 2021 |
$0.006900 |
$0.006900 |
$0.006900 |
$0.006900 |
$33 0 AXIOM |
$0 |
Feb 24, 2021 |
$0.006900 |
$0.007231 |
$0.006900 |
$0.007231 |
$33 0 AXIOM |
$0 |
Feb 23, 2021 |
$0.007231 |
$0.007231 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
Feb 22, 2021 |
$0.007231 |
$0.007231 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
Feb 21, 2021 |
$0.007231 |
$0.007231 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.007231
$0.007231
$0.007231
|
Feb 22, 2021 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.007231
$0.007231
$0.007231
|
Feb 23, 2021 |
$0.007231 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.007231
$0.007231
$0.007231
|
Feb 24, 2021 |
$0.006900 |
$0.007231 |
$33 0 AXIOM |
$0 |
$0.006900
$0.007231
$0.006900
|
Feb 25, 2021 |
$0.006900 |
$0.006900 |
$33 0 AXIOM |
$0 |
$0.006900
$0.006900
$0.006900
|
Feb 26, 2021 |
$0.006900 |
$0.006900 |
$33 0 AXIOM |
$0 |
$0.006900
$0.006900
$0.006900
|
Feb 27, 2021 |
$0.006900 |
$0.006900 |
$33 0 AXIOM |
$0 |
$0.006900
$0.006900
$0.006900
|