Axiom Coin

(AXIOM) Price

$0.01326 -0.00000007 (-0.0005279%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.01326 -0.00000007 (-0.0005279%)
0.00000000 BTC (+22.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2018
$0.01326
$0.01326
$0.01326
$0.01326
$60 0 AXIOM
$0
Nov 17, 2018
$0.01326
$0.01326
$0.01326
$0.01326
$5 0 AXIOM
$0
Nov 16, 2018
$0.01326
$0.01326
$0.01326
$0.01326
$6 0 AXIOM
$0
Nov 15, 2018
$0.01326
$0.01326
$0.01326
$0.01326
$2 0 AXIOM
$0
Nov 14, 2018
$0.01326
$0.01326
$0.01326
$0.01326
$1 26 AXIOM
$0
Nov 13, 2018
$0.01326
$0.01326
$0.01326
$0.01326
$10 0 AXIOM
$0
Nov 12, 2018
$0.01326
$0.01326
$0.01326
$0.01326
$2 0 AXIOM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.01326
$0.01326
$2 0 AXIOM
$0
$0.01326 $0.01326 $0.01326
Nov 13, 2018
$0.01326
$0.01326
$10 0 AXIOM
$0
$0.01326 $0.01326 $0.01326
Nov 14, 2018
$0.01326
$0.01326
$1 26 AXIOM
$0
$0.01326 $0.01326 $0.01326
Nov 15, 2018
$0.01326
$0.01326
$2 0 AXIOM
$0
$0.01326 $0.01326 $0.01326
Nov 16, 2018
$0.01326
$0.01326
$6 0 AXIOM
$0
$0.01326 $0.01326 $0.01326
Nov 17, 2018
$0.01326
$0.01326
$5 0 AXIOM
$0
$0.01326 $0.01326 $0.01326
Nov 18, 2018
$0.01326
$0.01326
$60 0 AXIOM
$0
$0.01326 $0.01326 $0.01326
More Historical Data