Axiom Coin

(AXIOM) Price

$0.007674 -0.00000030 (-0.003909%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.007674 -0.00000030 (-0.003909%)
0.00000000 BTC (-0.2093%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.007674
$0.007674
$0.007674
$0.007674
$4 0 AXIOM
$0
Mar 17, 2019
$0.007674
$0.007674
$0.007674
$0.007674
$4 0 AXIOM
$0
Mar 16, 2019
$0.007674
$0.007674
$0.007674
$0.007674
$4 0 AXIOM
$0
Mar 15, 2019
$0.007674
$0.007674
$0.007674
$0.007674
$4 0 AXIOM
$0
Mar 14, 2019
$0.007674
$0.007674
$0.007674
$0.007674
$1 0 AXIOM
$0
Mar 13, 2019
$0.007674
$0.007773
$0.007674
$0.007773
$1 0 AXIOM
$0
Mar 12, 2019
$0.007773
$0.007982
$0.007773
$0.007982
$0 0 AXIOM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.007773
$0.007982
$0 0 AXIOM
$0
$0.007773 $0.007982 $0.007773
Mar 13, 2019
$0.007674
$0.007773
$1 0 AXIOM
$0
$0.007674 $0.007773 $0.007674
Mar 14, 2019
$0.007674
$0.007674
$1 0 AXIOM
$0
$0.007674 $0.007674 $0.007674
Mar 15, 2019
$0.007674
$0.007674
$4 0 AXIOM
$0
$0.007674 $0.007674 $0.007674
Mar 16, 2019
$0.007674
$0.007674
$4 0 AXIOM
$0
$0.007674 $0.007674 $0.007674
Mar 17, 2019
$0.007674
$0.007674
$4 0 AXIOM
$0
$0.007674 $0.007674 $0.007674
Mar 18, 2019
$0.007674
$0.007674
$4 0 AXIOM
$0
$0.007674 $0.007674 $0.007674
More Historical Data