Axiom Coin

(AXIOM) Price

$0.006900 +0.00 (+0.00%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.006900 +0.00 (+0.00%)
0.00000000 BTC (+12.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2021
$0.006900
$0.006900
$0.006900
$0.006900
$33 0 AXIOM
$0
Feb 26, 2021
$0.006900
$0.006900
$0.006900
$0.006900
$33 0 AXIOM
$0
Feb 25, 2021
$0.006900
$0.006900
$0.006900
$0.006900
$33 0 AXIOM
$0
Feb 24, 2021
$0.006900
$0.007231
$0.006900
$0.007231
$33 0 AXIOM
$0
Feb 23, 2021
$0.007231
$0.007231
$0.007231
$0.007231
$33 0 AXIOM
$0
Feb 22, 2021
$0.007231
$0.007231
$0.007231
$0.007231
$33 0 AXIOM
$0
Feb 21, 2021
$0.007231
$0.007231
$0.007231
$0.007231
$33 0 AXIOM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.007231
$0.007231
$33 0 AXIOM
$0
$0.007231 $0.007231 $0.007231
Feb 22, 2021
$0.007231
$0.007231
$33 0 AXIOM
$0
$0.007231 $0.007231 $0.007231
Feb 23, 2021
$0.007231
$0.007231
$33 0 AXIOM
$0
$0.007231 $0.007231 $0.007231
Feb 24, 2021
$0.006900
$0.007231
$33 0 AXIOM
$0
$0.006900 $0.007231 $0.006900
Feb 25, 2021
$0.006900
$0.006900
$33 0 AXIOM
$0
$0.006900 $0.006900 $0.006900
Feb 26, 2021
$0.006900
$0.006900
$33 0 AXIOM
$0
$0.006900 $0.006900 $0.006900
Feb 27, 2021
$0.006900
$0.006900
$33 0 AXIOM
$0
$0.006900 $0.006900 $0.006900
More Historical Data