Axiom Coin

(AXIOM) Price

$0.0007833 -0.00002350 (-2.91%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.0007833 -0.00002350 (-2.91%)
0.00000000 BTC (-0.5576%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.0007736
$0.0007736
$0.0007736
$0.0007736
$33 0 AXIOM
$0
Mar 28, 2020
$0.0007736
$0.0008068
$0.0007736
$0.0008068
$33 0 AXIOM
$0
Mar 27, 2020
$0.0008068
$0.0008068
$0.0008068
$0.0008068
$33 0 AXIOM
$0
Mar 26, 2020
$0.0008068
$0.0008068
$0.0007364
$0.0007364
$33 0 AXIOM
$0
Mar 25, 2020
$0.0007364
$0.0007364
$0.0007364
$0.0007364
$33 0 AXIOM
$0
Mar 24, 2020
$0.0007364
$0.0007364
$0.0007364
$0.0007364
$33 0 AXIOM
$0
Mar 23, 2020
$0.0007364
$0.0007364
$0.0007364
$0.0007364
$33 0 AXIOM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.0007364
$0.0007364
$33 0 AXIOM
$0
$0.0007364 $0.0007364 $0.0007364
Mar 24, 2020
$0.0007364
$0.0007364
$33 0 AXIOM
$0
$0.0007364 $0.0007364 $0.0007364
Mar 25, 2020
$0.0007364
$0.0007364
$33 0 AXIOM
$0
$0.0007364 $0.0007364 $0.0007364
Mar 26, 2020
$0.0008068
$0.0007364
$33 0 AXIOM
$0
$0.0007364 $0.0008068 $0.0008068
Mar 27, 2020
$0.0008068
$0.0008068
$33 0 AXIOM
$0
$0.0008068 $0.0008068 $0.0008068
Mar 28, 2020
$0.0007736
$0.0008068
$33 0 AXIOM
$0
$0.0007736 $0.0008068 $0.0007736
Mar 29, 2020
$0.0007736
$0.0007736
$33 0 AXIOM
$0
$0.0007736 $0.0007736 $0.0007736
More Historical Data