Axiom Coin

(AXIOM) Price

$0.005030 -0.00000001 (-0.0001988%)

Axiom Coin (AXIOM) price

AXIOM - USD
  • AXIOM - USD (United States Dollar)
  • AXIOM - EUR (Euro)
  • AXIOM - GBP (British Pound Sterling)
  • AXIOM - RUB (Russian Ruble)
$0.005030 -0.00000001 (-0.0001988%)
0.00000000 BTC (-6.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.005030
$0.005030
$0.005030
$0.005030
$33 0 AXIOM
$0
Jun 10, 2021
$0.005030
$0.005030
$0.005030
$0.005030
$33 0 AXIOM
$0
Jun 09, 2021
$0.005030
$0.005030
$0.005030
$0.005030
$33 0 AXIOM
$0
Jun 08, 2021
$0.005030
$0.005030
$0.005030
$0.005030
$33 0 AXIOM
$0
Jun 07, 2021
$0.005030
$0.005030
$0.005030
$0.005030
$33 0 AXIOM
$0
Jun 06, 2021
$0.005030
$0.005030
$0.005030
$0.005030
$33 0 AXIOM
$0
Jun 05, 2021
$0.005030
$0.005030
$0.005030
$0.005030
$33 0 AXIOM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.005030
$0.005030
$33 0 AXIOM
$0
$0.005030 $0.005030 $0.005030
Jun 06, 2021
$0.005030
$0.005030
$33 0 AXIOM
$0
$0.005030 $0.005030 $0.005030
Jun 07, 2021
$0.005030
$0.005030
$33 0 AXIOM
$0
$0.005030 $0.005030 $0.005030
Jun 08, 2021
$0.005030
$0.005030
$33 0 AXIOM
$0
$0.005030 $0.005030 $0.005030
Jun 09, 2021
$0.005030
$0.005030
$33 0 AXIOM
$0
$0.005030 $0.005030 $0.005030
Jun 10, 2021
$0.005030
$0.005030
$33 0 AXIOM
$0
$0.005030 $0.005030 $0.005030
Jun 11, 2021
$0.005030
$0.005030
$33 0 AXIOM
$0
$0.005030 $0.005030 $0.005030
More Historical Data