B2BX

(B2B) Price

$0.6785 -0.02873 (-4.06%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.6785 -0.02873 (-4.06%)
0.00000000 BTC (+1.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6785
BUY
$0.6802
SELL
$0.7036
SELL
$0.6785
NEUTRAL
$0.6785
NEUTRAL
Sell
10 Minutes
$0.6795
SELL
$0.6873
SELL
$0.7036
SELL
$0.6826
NEUTRAL
$0.6763
NEUTRAL
Strong Sell
1 Hour
$0.6867
SELL
$0.7040
SELL
$0.6784
BUY
$0.7012
SELL
$0.6721
NEUTRAL
Sell
6 Hours
$0.7041
SELL
$0.6725
BUY
$0.6530
BUY
$0.7304
SELL
$0.6779
NEUTRAL
Neutral
12 Hours
$0.6890
SELL
$0.7011
SELL
$0.6218
BUY
$0.7317
NEUTRAL
$0.6464
NEUTRAL
Sell
1 Day
$0.6912
SELL
$0.6536
BUY
$0.6346
BUY
$0.7751
NEUTRAL
$0.6073
NEUTRAL
Buy
1 Week
$0.6144
BUY
$0.6777
BUY
-
$0.7156
NEUTRAL
$0.5132
BUY
Strong Buy
1 Month
$0.5980
BUY
-
-
$0.8757
NEUTRAL
$0.3203
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.6493
$0.6688
$37,725 0 B2B
$9,266,798
$0.6493 $0.6813 $0.6493
Mar 23, 2020
$0.6859
$0.6493
$35,439 0 B2B
$10,421,792
$0.6466 $0.6859 $0.6859
Mar 24, 2020
$0.7086
$0.6859
$36,130 30 B2B
$10,468,806
$0.6859 $0.7119 $0.7086
Mar 25, 2020
$0.7041
$0.7086
$39,790 30 B2B
$9,900,804
$0.6983 $0.7086 $0.7041
Mar 26, 2020
$0.7158
$0.7041
$40,932 0 B2B
$10,849,290
$0.7041 $0.7158 $0.7158
Mar 27, 2020
$0.7173
$0.7158
$37,779 0 B2B
$10,204,228
$0.7158 $0.7248 $0.7173
Mar 28, 2020
$0.6785
$0.7173
$37,779 1 B2B
$10,204,228
$0.6785 $0.7173 $0.6785
More Historical Data