B2BX

(B2B) Price

$0.3500 +0.00 (+0.00%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.3500 +0.00 (+0.00%)
0.00000000 BTC (+1.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3500
BUY
$0.3500
SELL
$0.3500
SELL
$0.3500
NEUTRAL
$0.3500
NEUTRAL
Sell
10 Minutes
$0.3500
BUY
$0.3500
SELL
$0.3500
SELL
$0.3500
NEUTRAL
$0.3500
NEUTRAL
Sell
1 Hour
$0.3500
BUY
$0.3500
SELL
$0.3539
SELL
$0.3500
NEUTRAL
$0.3500
NEUTRAL
Sell
6 Hours
$0.3500
BUY
$0.3550
SELL
$0.3595
SELL
$0.3500
NEUTRAL
$0.3500
NEUTRAL
Sell
12 Hours
$0.3535
SELL
$0.3574
SELL
$0.3665
SELL
$0.3630
NEUTRAL
$0.3440
NEUTRAL
Strong Sell
1 Day
$0.3565
SELL
$0.3592
SELL
$0.4495
SELL
$0.3660
SELL
$0.3470
NEUTRAL
Strong Sell
1 Week
$0.4340
SELL
$0.3793
SELL
-
$0.6742
NEUTRAL
$0.1938
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.3600
$0.3600
$84,198 0 B2B
$3,640,656
$0.3600 $0.3600 $0.3600
Mar 17, 2019
$0.3500
$0.3600
$77,383 0 B2B
$3,701,964
$0.3500 $0.3600 $0.3500
Mar 18, 2019
$0.3500
$0.3500
$27,719 0 B2B
$3,386,095
$0.3500 $0.3500 $0.3500
Mar 19, 2019
$0.3500
$0.3500
$23,721 0 B2B
$3,329,770
$0.3500 $0.3500 $0.3500
Mar 20, 2019
$0.3500
$0.3500
$24,235 0 B2B
$3,281,817
$0.3500 $0.3500 $0.3500
Mar 21, 2019
$0.3500
$0.3500
$22,182 0 B2B
$4,506,435
$0.3500 $0.3500 $0.3500
Mar 22, 2019
$0.3500
$0.3500
$25,787 0 B2B
$4,115,915
$0.3500 $0.3500 $0.3500
More Historical Data