B2BX

(B2B) Price

$0.3801 +0.1778 (+87.91%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.3801 +0.1778 (+87.91%)
0.00000000 BTC (+93.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3801
SELL
$0.3801
SELL
$0.3356
BUY
$0.3801
SELL
$0.3801
SELL
Strong Sell
10 Minutes
$0.3801
SELL
$0.3801
SELL
$0.3383
BUY
$0.3801
SELL
$0.3801
SELL
Strong Sell
1 Hour
$0.3801
SELL
$0.3801
SELL
$0.3490
BUY
$0.3801
SELL
$0.3801
SELL
Strong Sell
6 Hours
$0.3801
SELL
$0.3516
BUY
$0.4074
SELL
$0.3801
NEUTRAL
$0.3801
NEUTRAL
Sell
12 Hours
$0.3445
BUY
$0.3659
BUY
$0.5267
SELL
$0.4868
NEUTRAL
$0.2023
NEUTRAL
Buy
1 Day
$0.3623
BUY
$0.3988
SELL
$0.4116
SELL
$0.4690
NEUTRAL
$0.2556
NEUTRAL
Sell
1 Week
$0.4800
SELL
$0.4284
SELL
-
$0.7988
NEUTRAL
$0.1612
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.2023
$0.3801
$564,692 5 B2B
$3,068,732
$0.2023 $0.3801 $0.2023
Jan 16, 2019
$0.2023
$0.2023
$583,879 0 B2B
$3,075,118
$0.2023 $0.2023 $0.2023
Jan 17, 2019
$0.3801
$0.2023
$558,973 64 B2B
$2,957,052
$0.2023 $0.3801 $0.3801
Jan 18, 2019
$0.3801
$0.3801
$568,294 0 B2B
$2,923,260
$0.3801 $0.3801 $0.3801
Jan 19, 2019
$0.3801
$0.3801
$593,202 0 B2B
$3,408,915
$0.3801 $0.3801 $0.3801
Jan 20, 2019
$0.3801
$0.3801
$555,754 0 B2B
$2,938,544
$0.3801 $0.3801 $0.3801
Jan 21, 2019
$0.3801
$0.3801
$417,503 0 B2B
$2,925,700
$0.3801 $0.3801 $0.3801
More Historical Data