B2BX

(B2B) Price

$0.7000 +0.1594 (+29.49%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.7000 +0.1594 (+29.49%)
0.00000000 BTC (+24.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7000
BUY
$0.7000
BUY
$0.7000
SELL
$0.7000
NEUTRAL
$0.7000
NEUTRAL
Buy
10 Minutes
$0.7000
BUY
$0.7000
BUY
$0.6485
BUY
$0.7000
NEUTRAL
$0.7000
NEUTRAL
Strong Buy
1 Hour
$0.7000
BUY
$0.7000
BUY
$0.6165
BUY
$0.7000
NEUTRAL
$0.7000
NEUTRAL
Strong Buy
6 Hours
$0.7000
BUY
$0.6139
BUY
$0.5557
BUY
$0.7000
NEUTRAL
$0.7000
NEUTRAL
Strong Buy
12 Hours
$0.6362
BUY
$0.5724
BUY
$0.5285
BUY
$0.7924
NEUTRAL
$0.4801
NEUTRAL
Strong Buy
1 Day
$0.5884
BUY
$0.5565
BUY
-
$0.7345
NEUTRAL
$0.4423
BUY
Strong Buy
1 Week
$0.5278
BUY
$0.5814
BUY
-
$0.6676
BUY
$0.3879
BUY
Strong Buy
1 Month
$0.6312
BUY
-
-
$0.8594
NEUTRAL
$0.4030
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.5406
$0.5406
$241 0 B2B
$14,732,134
$0.5406 $0.5406 $0.5406
Oct 24, 2020
$0.7000
$0.5406
$3,856 134 B2B
$14,735,736
$0.5406 $0.7285 $0.7000
Oct 25, 2020
$0.7000
$0.7000
$10,744 1 B2B
$14,735,507
$0.7000 $0.7000 $0.7000
Oct 26, 2020
$0.7000
$0.7000
$80 0 B2B
$14,735,672
$0.7000 $0.7000 $0.7000
Oct 27, 2020
$0.7000
$0.7000
$7,024 0 B2B
$14,725,970
$0.7000 $0.7000 $0.7000
Oct 28, 2020
$0.7000
$0.7000
$2,345 0 B2B
$14,726,915
$0.7000 $0.7000 $0.7000
Oct 29, 2020
$0.7000
$0.7000
$18,508 0 B2B
$14,727,985
$0.7000 $0.7000 $0.7000
More Historical Data