B2BX

(B2B) Price

$0.7421 -0.09255 (-11.09%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.7421 -0.09255 (-11.09%)
0.00000000 BTC (-1.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7421
BUY
$0.7414
BUY
$0.7498
SELL
$0.7421
NEUTRAL
$0.7421
NEUTRAL
Buy
10 Minutes
$0.7421
BUY
$0.7417
BUY
$0.7683
SELL
$0.7421
NEUTRAL
$0.7421
NEUTRAL
Buy
1 Hour
$0.7421
BUY
$0.7417
BUY
$0.7801
SELL
$0.7421
NEUTRAL
$0.7421
NEUTRAL
Buy
6 Hours
$0.7415
BUY
$0.7511
SELL
$0.7949
SELL
$0.7447
NEUTRAL
$0.7383
NEUTRAL
Sell
12 Hours
$0.7419
BUY
$0.7713
SELL
$0.7669
SELL
$0.7442
NEUTRAL
$0.7396
NEUTRAL
Sell
1 Day
$0.7680
SELL
$0.7961
SELL
$0.6064
BUY
$0.8456
NEUTRAL
$0.6904
NEUTRAL
Sell
1 Week
$0.7083
BUY
$0.5519
BUY
-
$0.9395
NEUTRAL
$0.4772
NEUTRAL
Strong Buy
1 Month
$0.4890
BUY
-
-
$0.9222
NEUTRAL
$0.05584
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.7421
$0.7421
$44,176 0 B2B
$11,948,754
$0.7421 $0.7421 $0.7421
Aug 13, 2019
$0.7421
$0.7421
$42,133 0 B2B
$11,487,859
$0.7421 $0.7421 $0.7421
Aug 14, 2019
$0.7369
$0.7421
$38,864 0 B2B
$9,919,903
$0.7369 $0.7421 $0.7369
Aug 15, 2019
$0.7421
$0.7369
$49,391 0 B2B
$9,745,131
$0.7369 $0.7421 $0.7421
Aug 16, 2019
$0.7421
$0.7421
$44,189 0 B2B
$10,004,307
$0.7421 $0.7421 $0.7421
Aug 17, 2019
$0.7421
$0.7421
$49,049 0 B2B
$11,313,621
$0.7421 $0.7421 $0.7421
Aug 18, 2019
$0.7421
$0.7421
$39,975 1 B2B
$11,815,763
$0.7421 $0.7421 $0.7421
More Historical Data