B2BX (B2B) price

B2B - USD

$0.3801 +0.1778 (+87.91%)

0.00000000 BTC (+88.91%)

Real Time Data

Market cap

$2,906,562

7,647,294 B2B

Volume (24H)

$576,175

1,515,943 B2B

Day's range

$0.2023 - $0.3801

0.00005609 BTC - 0.00010540 BTC

Last trade

0.47044710 B2B

yobit $0.09516

Open price (24h)

$0.2023

52 Weeks. Low - High

$0.1100 - $1.29

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.2023	$0.2023	$583,879 0 B2B	$3,075,118	$0.2023 $0.2023 $0.2023
Jan 17, 2019	$0.3801	$0.2023	$558,973 64 B2B	$2,957,052	$0.2023 $0.3801 $0.3801
Jan 18, 2019	$0.3801	$0.3801	$568,294 0 B2B	$2,923,260	$0.3801 $0.3801 $0.3801
Jan 19, 2019	$0.3801	$0.3801	$593,202 0 B2B	$3,408,915	$0.3801 $0.3801 $0.3801
Jan 20, 2019	$0.3801	$0.3801	$555,754 0 B2B	$2,938,544	$0.3801 $0.3801 $0.3801
Jan 21, 2019	$0.3801	$0.3801	$417,503 0 B2B	$2,925,700	$0.3801 $0.3801 $0.3801
Jan 22, 2019	$0.3801	$0.3801	$573,208 0 B2B	$2,898,330	$0.3801 $0.3801 $0.3801