B2BX (B2B) price

B2B - USD

$0.5569 -0.03197 (-5.43%)

0.00000000 BTC (-4.99%)

Real Time Data

Market cap

$10,290,082

18,476,367 B2B

Volume (24H)

$1,334

2,395 B2B

Day's range

$0.5469 - $0.5900

0.00005774 BTC - 0.00006229 BTC

Last trade

1.00000000 B2B

yobit $0.5000

Open price (24h)

$0.5889

52 Weeks. Low - High

$0.2800 - $0.9300

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 22, 2020	$0.5846	$0.5857	$46,727 0 B2B	$10,293,060	$0.5846 $0.5857 $0.5846
May 23, 2020	$0.5805	$0.5846	$45,505 0 B2B	$9,352,205	$0.5805 $0.5846 $0.5805
May 24, 2020	$0.5612	$0.5805	$48,806 0 B2B	$9,483,416	$0.5612 $0.5805 $0.5612
May 25, 2020	$0.5573	$0.5612	$36,518 0 B2B	$8,524,848	$0.5487 $0.5612 $0.5573
May 26, 2020	$0.5499	$0.5573	$35,680 0 B2B	$9,140,045	$0.5494 $0.5573 $0.5499
May 27, 2020	$0.5562	$0.5499	$1,334 0 B2B	$10,288,421	$0.5469 $0.5652 $0.5562
May 28, 2020	$0.5577	$0.5562	$1,333 0 B2B	$10,285,302	$0.5562 $0.5593 $0.5577