B2BX (B2B) price

B2B - USD

$0.7000 +0.00 (+0.00%)

0.00000000 BTC (-7.08%)

Real Time Data

Market cap

$14,723,729

21,033,898 B2B

Volume (24H)

$1,080

1,542 B2B

Day's range

$0.6700 - $0.7000

0.00003548 BTC - 0.00003707 BTC

Last trade

0.18215356 B2B

yobit $0.1275

Open price (24h)

$0.7000

52 Weeks. Low - High

$0.3500 - $0.7300

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 28, 2020	$0.7000	$0.7000	$75 26 B2B	$14,737,139	$0.6751 $0.7000 $0.7000
Nov 29, 2020	$0.7000	$0.7000	$38 0 B2B	$14,734,890	$0.6735 $0.7000 $0.7000
Nov 30, 2020	$0.6743	$0.7000	$38 0 B2B	$14,734,890	$0.6743 $0.7000 $0.6743
Dec 01, 2020	$0.7000	$0.6743	$21,741 0 B2B	$14,739,752	$0.6700 $0.7000 $0.7000
Dec 02, 2020	$0.7000	$0.7000	$1,533 0 B2B	$14,731,446	$0.7000 $0.7000 $0.7000
Dec 03, 2020	$0.7000	$0.7000	$386 0 B2B	$14,734,217	$0.7000 $0.7000 $0.7000
Dec 04, 2020	$0.7000	$0.7000	$1,080 0 B2B	$14,723,729	$0.7000 $0.7000 $0.7000