B2BX (B2B) price
B2B - USD
- B2B - USD (United States Dollar)
- B2B - EUR (Euro)
- B2B - GBP (British Pound Sterling)
- B2B - RUB (Russian Ruble)
$0.5240
+0.02806 (+5.66%)
0.00000000 BTC (+20.14%)
Market cap
$14,733,980
28,116,296 B2B
Volume (24H)
$67
129 B2B
Day's range
$0.4960 - $0.5240
0.00000946 BTC - 0.00001000 BTC
Last trade
5.00000000 B2B
yobit $0.4210
Open price (24h)
$0.4960
52 Weeks. Low - High
$0.1400 - $0.7300
Supply
19,822,337 B2B
Max supply
19,822,337 B2B
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.3697 |
$0.3697 |
$67 0 B2B |
$14,733,980 |
$0.3697
$0.3697
$0.3697
|
Feb 19, 2021 |
$0.4960 |
$0.3697 |
$67 0 B2B |
$14,733,980 |
$0.3697
$0.4960
$0.4960
|
Feb 20, 2021 |
$0.4960 |
$0.4960 |
$67 0 B2B |
$14,733,980 |
$0.4960
$0.4960
$0.4960
|
Feb 21, 2021 |
$0.5240 |
$0.4960 |
$67 0 B2B |
$14,733,980 |
$0.4960
$0.5240
$0.5240
|
Feb 22, 2021 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
$0.5240
$0.5240
$0.5240
|
Feb 23, 2021 |
$0.5240 |
$0.5240 |
$67 5 B2B |
$14,733,980 |
$0.5240
$0.5240
$0.5240
|
Feb 24, 2021 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
$0.5240
$0.5240
$0.5240
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0006613 (-0.06605%)
$51,284.75
+298.50 (0.5855%)
$0.1000
+0.00 (0.00%)