B2BX (B2B) price

B2B - USD

$0.7877 -0.03226 (-3.93%)

0.00000000 BTC (+12.85%)

Real Time Data

Market cap

$10,755,551

13,653,668 B2B

Volume (24H)

$44,522

56,518 B2B

Day's range

$0.6233 - $0.9254

0.00006242 BTC - 0.00009268 BTC

Last trade

1.54322143 B2B

yobit $0.9626

Open price (24h)

$0.8200

52 Weeks. Low - High

$0.1400 - $0.9300

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.7738	$0.8979	$51,629 0 B2B	$11,402,091	$0.7738 $0.8979 $0.7738
Jul 17, 2019	$0.8125	$0.7738	$45,165 0 B2B	$10,238,949	$0.7487 $0.8125 $0.8125
Jul 18, 2019	$0.8676	$0.8125	$35,292 0 B2B	$10,931,685	$0.7968 $0.8676 $0.8676
Jul 19, 2019	$0.8597	$0.8676	$42,709 0 B2B	$12,207,347	$0.8418 $0.8676 $0.8597
Jul 20, 2019	$0.8734	$0.8597	$51,718 0 B2B	$12,703,829	$0.8575 $0.8734 $0.8734
Jul 21, 2019	$0.8682	$0.8734	$54,727 0 B2B	$11,479,098	$0.8682 $0.8734 $0.8682
Jul 22, 2019	$0.8182	$0.8682	$52,241 2 B2B	$11,427,168	$0.6233 $0.8682 $0.8182