B2BX (B2B) price

B2B - USD

$0.5240 +0.02806 (+5.66%)

0.00000000 BTC (+20.14%)

Real Time Data

Market cap

$14,733,980

28,116,296 B2B

Volume (24H)

$67

129 B2B

Day's range

$0.4960 - $0.5240

0.00000946 BTC - 0.00001000 BTC

Last trade

5.00000000 B2B

yobit $0.4210

Open price (24h)

$0.4960

52 Weeks. Low - High

$0.1400 - $0.7300

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 18, 2021	$0.3697	$0.3697	$67 0 B2B	$14,733,980	$0.3697 $0.3697 $0.3697
Feb 19, 2021	$0.4960	$0.3697	$67 0 B2B	$14,733,980	$0.3697 $0.4960 $0.4960
Feb 20, 2021	$0.4960	$0.4960	$67 0 B2B	$14,733,980	$0.4960 $0.4960 $0.4960
Feb 21, 2021	$0.5240	$0.4960	$67 0 B2B	$14,733,980	$0.4960 $0.5240 $0.5240
Feb 22, 2021	$0.5240	$0.5240	$67 0 B2B	$14,733,980	$0.5240 $0.5240 $0.5240
Feb 23, 2021	$0.5240	$0.5240	$67 5 B2B	$14,733,980	$0.5240 $0.5240 $0.5240
Feb 24, 2021	$0.5240	$0.5240	$67 0 B2B	$14,733,980	$0.5240 $0.5240 $0.5240