B2BX

(B2B) Price

$0.7877 -0.03226 (-3.93%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.7877 -0.03226 (-3.93%)
0.00000000 BTC (+12.85%)
Real Time Data

Market cap

$10,755,551

13,653,668 B2B

Volume (24H)

$44,522

56,518 B2B

Day's range

$0.6233 - $0.9254

0.00006242 BTC - 0.00009268 BTC

Last trade

1.54322143 B2B

yobit $0.9626

Open price (24h)

$0.8200

52 Weeks. Low - High

$0.1400 - $0.9300

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.7738
$0.8979
$51,629 0 B2B
$11,402,091
$0.7738 $0.8979 $0.7738
Jul 17, 2019
$0.8125
$0.7738
$45,165 0 B2B
$10,238,949
$0.7487 $0.8125 $0.8125
Jul 18, 2019
$0.8676
$0.8125
$35,292 0 B2B
$10,931,685
$0.7968 $0.8676 $0.8676
Jul 19, 2019
$0.8597
$0.8676
$42,709 0 B2B
$12,207,347
$0.8418 $0.8676 $0.8597
Jul 20, 2019
$0.8734
$0.8597
$51,718 0 B2B
$12,703,829
$0.8575 $0.8734 $0.8734
Jul 21, 2019
$0.8682
$0.8734
$54,727 0 B2B
$11,479,098
$0.8682 $0.8734 $0.8682
Jul 22, 2019
$0.8182
$0.8682
$52,241 2 B2B
$11,427,168
$0.6233 $0.8682 $0.8182
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 20, 2017
Algorithm
N/A
Proof Type