B2BX (B2B) price

B2B - USD

$0.6171 -0.1004 (-14.00%)

0.00000000 BTC (-14.40%)

Real Time Data

Market cap

$10,558,341

17,108,796 B2B

Volume (24H)

$39,258

63,614 B2B

Day's range

$0.6171 - $0.7176

0.00007405 BTC - 0.00008610 BTC

Last trade

70.57856285 B2B

yobit $39.39

Open price (24h)

$0.7176

52 Weeks. Low - High

$0.2000 - $0.9300

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 07, 2019	$0.6457	$0.6525	$41,723 0 B2B	$12,184,133	$0.6447 $0.6525 $0.6457
Oct 08, 2019	$0.6255	$0.6457	$41,723 0 B2B	$12,184,133	$0.6255 $0.6457 $0.6255
Oct 09, 2019	$0.6419	$0.6255	$37,570 0 B2B	$11,357,597	$0.6183 $0.6419 $0.6419
Oct 10, 2019	$0.6366	$0.6419	$45,831 1 B2B	$11,337,613	$0.6366 $0.6419 $0.6366
Oct 11, 2019	$0.6363	$0.6366	$36,615 88 B2B	$10,795,020	$0.6363 $0.6397 $0.6363
Oct 12, 2019	$0.6282	$0.6363	$33,015 0 B2B	$10,806,177	$0.6264 $0.6363 $0.6282
Oct 13, 2019	$0.6207	$0.6282	$41,878 0 B2B	$10,344,717	$0.6207 $0.6282 $0.6207