B2BX

(B2B) Price

$0.5569 -0.03197 (-5.43%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.5569 -0.03197 (-5.43%)
0.00000000 BTC (-4.99%)
Real Time Data

Market cap

$10,290,082

18,476,367 B2B

Volume (24H)

$1,334

2,395 B2B

Day's range

$0.5469 - $0.5900

0.00005774 BTC - 0.00006229 BTC

Last trade

1.00000000 B2B

yobit $0.5000

Open price (24h)

$0.5889

52 Weeks. Low - High

$0.2800 - $0.9300

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2020
$0.5846
$0.5857
$46,727 0 B2B
$10,293,060
$0.5846 $0.5857 $0.5846
May 23, 2020
$0.5805
$0.5846
$45,505 0 B2B
$9,352,205
$0.5805 $0.5846 $0.5805
May 24, 2020
$0.5612
$0.5805
$48,806 0 B2B
$9,483,416
$0.5612 $0.5805 $0.5612
May 25, 2020
$0.5573
$0.5612
$36,518 0 B2B
$8,524,848
$0.5487 $0.5612 $0.5573
May 26, 2020
$0.5499
$0.5573
$35,680 0 B2B
$9,140,045
$0.5494 $0.5573 $0.5499
May 27, 2020
$0.5562
$0.5499
$1,334 0 B2B
$10,288,421
$0.5469 $0.5652 $0.5562
May 28, 2020
$0.5577
$0.5562
$1,333 0 B2B
$10,285,302
$0.5562 $0.5593 $0.5577
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 20, 2017
Algorithm
N/A
Proof Type