B2BX (B2B) price

B2B - USD

$0.6900 +0.04000 (+6.15%)

0.00000000 BTC (+21.60%)

Real Time Data

Market cap

$7,725,798

11,196,809 B2B

Volume (24H)

$2,901,399

4,204,926 B2B

Day's range

$0.6000 - $0.6900

0.00010709 BTC - 0.00012315 BTC

Last trade

29.49142406 B2B

yobit $9.38

Open price (24h)

$0.6500

52 Weeks. Low - High

$0.03000 - $5.04

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 10, 2018	$0.6500	$0.6500	$2,788,310 0 B2B	$8,814,323	$0.6500 $0.6500 $0.6500
Nov 11, 2018	$0.6500	$0.6500	$1,620,421 7 B2B	$8,635,259	$0.6500 $0.6500 $0.6500
Nov 12, 2018	$0.6500	$0.6500	$2,456,353 0 B2B	$8,561,280	$0.6500 $0.6500 $0.6500
Nov 13, 2018	$0.6500	$0.6500	$2,932,220 29 B2B	$8,537,383	$0.6500 $0.6500 $0.6500
Nov 14, 2018	$0.6900	$0.6500	$2,579,876 6 B2B	$7,816,777	$0.6000 $0.6900 $0.6900
Nov 15, 2018	$0.6900	$0.6900	$2,888,812 0 B2B	$7,681,777	$0.6900 $0.6900 $0.6900
Nov 16, 2018	$0.6900	$0.6900	$2,880,225 0 B2B	$7,669,818	$0.6900 $0.6900 $0.6900