B2BX (B2B) price

B2B - USD

$0.3500 -0.010000 (-2.78%)

0.00000000 BTC (-2.77%)

Real Time Data

Market cap

$3,386,095

9,674,559 B2B

Volume (24H)

$27,719

79,196 B2B

Day's range

$0.3500 - $0.3600

0.00008731 BTC - 0.00008980 BTC

Last trade

5.69340910 B2B

yobit $1.08

Open price (24h)

$0.3600

52 Weeks. Low - High

$0.1100 - $0.9100

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.3600	$0.3600	$589,557 0 B2B	$3,353,119	$0.3600 $0.3600 $0.3600
Mar 13, 2019	$0.3600	$0.3600	$1,139,877 0 B2B	$3,315,900	$0.3600 $0.3600 $0.3600
Mar 14, 2019	$0.3600	$0.3600	$555,452 0 B2B	$3,736,003	$0.3600 $0.3600 $0.3600
Mar 15, 2019	$0.3600	$0.3600	$80,101 0 B2B	$3,548,915	$0.3600 $0.3600 $0.3600
Mar 16, 2019	$0.3600	$0.3600	$84,198 0 B2B	$3,640,656	$0.3600 $0.3600 $0.3600
Mar 17, 2019	$0.3500	$0.3600	$77,383 0 B2B	$3,701,964	$0.3500 $0.3600 $0.3500
Mar 18, 2019	$0.3500	$0.3500	$27,719 0 B2B	$3,386,095	$0.3500 $0.3500 $0.3500