B2BX (B2B) price

B2B - USD

$0.7445 +0.01125 (+1.53%)

0.00000000 BTC (-6.17%)

Real Time Data

Market cap

$10,584,618

14,216,332 B2B

Volume (24H)

$137,275

184,375 B2B

Day's range

$0.7274 - $0.7500

0.00009150 BTC - 0.00009435 BTC

Last trade

14.50390705 B2B

yobit $10.69

Open price (24h)

$0.7333

52 Weeks. Low - High

$0.1100 - $0.7500

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.7027	$0.6900	$147,166 76 B2B	$10,963,412	$0.6643 $0.7500 $0.7027
May 15, 2019	$0.7380	$0.7027	$132,083 9 B2B	$12,000,614	$0.7027 $0.7431 $0.7380
May 16, 2019	$0.7370	$0.7380	$162,950 15 B2B	$11,973,049	$0.7370 $0.7380 $0.7370
May 17, 2019	$0.7358	$0.7370	$135,656 0 B2B	$10,230,887	$0.7358 $0.7483 $0.7358
May 18, 2019	$0.7333	$0.7358	$130,170 0 B2B	$10,256,395	$0.7313 $0.7408 $0.7333
May 19, 2019	$0.7500	$0.7333	$140,536 0 B2B	$11,475,954	$0.7333 $0.7500 $0.7500
May 20, 2019	$0.7445	$0.7500	$138,499 0 B2B	$11,259,014	$0.7274 $0.7500 $0.7445