B2BX

(B2B) Price

$0.5402 -0.04106 (-7.06%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.5402 -0.04106 (-7.06%)
0.00000000 BTC (-10.23%)
Real Time Data

Market cap

$10,167,319

18,822,792 B2B

Volume (24H)

$62,135

115,030 B2B

Day's range

$0.5402 - $0.6219

0.00005623 BTC - 0.00006474 BTC

Last trade

1.00000000 B2B

yobit $0.6136

Open price (24h)

$0.5812

52 Weeks. Low - High

$0.2800 - $0.9300

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.5677
$0.6087
$58,439 0 B2B
$10,778,216
$0.5677 $0.6087 $0.5677
Feb 11, 2020
$0.5804
$0.5677
$65,831 0 B2B
$11,509,727
$0.5616 $0.6037 $0.5804
Feb 12, 2020
$0.5923
$0.5804
$72,175 0 B2B
$11,046,804
$0.5802 $0.5923 $0.5923
Feb 13, 2020
$0.5812
$0.5923
$71,440 0 B2B
$11,495,022
$0.5812 $0.5923 $0.5812
Feb 14, 2020
$0.5781
$0.5812
$67,735 0 B2B
$11,238,939
$0.5781 $0.5836 $0.5781
Feb 15, 2020
$0.5536
$0.5781
$61,323 0 B2B
$10,440,789
$0.5536 $0.5789 $0.5536
Feb 16, 2020
$0.5536
$0.5536
$57,026 0 B2B
$10,564,566
$0.5522 $0.5578 $0.5536
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 20, 2017
Algorithm
N/A
Proof Type