B2BX (B2B) price

B2B - USD

$0.5402 -0.04106 (-7.06%)

0.00000000 BTC (-10.23%)

Real Time Data

Market cap

$10,167,319

18,822,792 B2B

Volume (24H)

$62,135

115,030 B2B

Day's range

$0.5402 - $0.6219

0.00005623 BTC - 0.00006474 BTC

Last trade

1.00000000 B2B

yobit $0.6136

Open price (24h)

$0.5812

52 Weeks. Low - High

$0.2800 - $0.9300

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.5677	$0.6087	$58,439 0 B2B	$10,778,216	$0.5677 $0.6087 $0.5677
Feb 11, 2020	$0.5804	$0.5677	$65,831 0 B2B	$11,509,727	$0.5616 $0.6037 $0.5804
Feb 12, 2020	$0.5923	$0.5804	$72,175 0 B2B	$11,046,804	$0.5802 $0.5923 $0.5923
Feb 13, 2020	$0.5812	$0.5923	$71,440 0 B2B	$11,495,022	$0.5812 $0.5923 $0.5812
Feb 14, 2020	$0.5781	$0.5812	$67,735 0 B2B	$11,238,939	$0.5781 $0.5836 $0.5781
Feb 15, 2020	$0.5536	$0.5781	$61,323 0 B2B	$10,440,789	$0.5536 $0.5789 $0.5536
Feb 16, 2020	$0.5536	$0.5536	$57,026 0 B2B	$10,564,566	$0.5522 $0.5578 $0.5536