B2BX

(B2B) Price

$0.3801 +0.1778 (+87.91%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.3801 +0.1778 (+87.91%)
0.00000000 BTC (+88.91%)
Real Time Data

Market cap

$2,906,562

7,647,294 B2B

Volume (24H)

$576,175

1,515,943 B2B

Day's range

$0.2023 - $0.3801

0.00005609 BTC - 0.00010540 BTC

Last trade

0.47044710 B2B

yobit $0.09516

Open price (24h)

$0.2023

52 Weeks. Low - High

$0.1100 - $1.29

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.2023
$0.2023
$583,879 0 B2B
$3,075,118
$0.2023 $0.2023 $0.2023
Jan 17, 2019
$0.3801
$0.2023
$558,973 64 B2B
$2,957,052
$0.2023 $0.3801 $0.3801
Jan 18, 2019
$0.3801
$0.3801
$568,294 0 B2B
$2,923,260
$0.3801 $0.3801 $0.3801
Jan 19, 2019
$0.3801
$0.3801
$593,202 0 B2B
$3,408,915
$0.3801 $0.3801 $0.3801
Jan 20, 2019
$0.3801
$0.3801
$555,754 0 B2B
$2,938,544
$0.3801 $0.3801 $0.3801
Jan 21, 2019
$0.3801
$0.3801
$417,503 0 B2B
$2,925,700
$0.3801 $0.3801 $0.3801
Jan 22, 2019
$0.3801
$0.3801
$573,208 0 B2B
$2,898,330
$0.3801 $0.3801 $0.3801
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 20, 2017
Algorithm
N/A
Proof Type