B2BX (B2B) price

B2B - USD

$0.3500 +0.00 (+0.00%)

0.00000000 BTC (+0.04442%)

Real Time Data

Market cap

$7,107,268

20,306,481 B2B

Volume (24H)

0 B2B

Day's range

$0.3500 - $0.3500

0.00003001 BTC - 0.00003001 BTC

Last trade

0.39232724 B2B

yobit $0.1138

Open price (24h)

$0.3500

52 Weeks. Low - High

$0.2800 - $0.8400

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 04, 2020	$0.3500	$0.5406	$929 0 B2B	$10,819,826	$0.3500 $0.5406 $0.3500
Aug 05, 2020	$0.3500	$0.3500	$273 0 B2B	$10,821,749	$0.3500 $0.3500 $0.3500
Aug 06, 2020	$0.3500	$0.3500	$6 0 B2B	$7,694,686	$0.3500 $0.3500 $0.3500
Aug 07, 2020	$0.3500	$0.3500	$8 0 B2B	$6,948,121	$0.3500 $0.3500 $0.3500
Aug 08, 2020	$0.3500	$0.3500	$8 0 B2B	$6,926,032	$0.3500 $0.3500 $0.3500
Aug 09, 2020	$0.3500	$0.3500	$8 0 B2B	$6,926,032	$0.3500 $0.3500 $0.3500
Aug 10, 2020	$0.3500	$0.3500	$138 0 B2B	$7,150,394	$0.3500 $0.3500 $0.3500