B2BX

(B2B) Price

$0.7445 +0.01125 (+1.53%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.7445 +0.01125 (+1.53%)
0.00000000 BTC (-6.17%)
Real Time Data

Market cap

$10,584,618

14,216,332 B2B

Volume (24H)

$137,275

184,375 B2B

Day's range

$0.7274 - $0.7500

0.00009150 BTC - 0.00009435 BTC

Last trade

14.50390705 B2B

yobit $10.69

Open price (24h)

$0.7333

52 Weeks. Low - High

$0.1100 - $0.7500

Supply

19,822,337 B2B

Max supply

19,822,337 B2B

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.7027
$0.6900
$147,166 76 B2B
$10,963,412
$0.6643 $0.7500 $0.7027
May 15, 2019
$0.7380
$0.7027
$132,083 9 B2B
$12,000,614
$0.7027 $0.7431 $0.7380
May 16, 2019
$0.7370
$0.7380
$162,950 15 B2B
$11,973,049
$0.7370 $0.7380 $0.7370
May 17, 2019
$0.7358
$0.7370
$135,656 0 B2B
$10,230,887
$0.7358 $0.7483 $0.7358
May 18, 2019
$0.7333
$0.7358
$130,170 0 B2B
$10,256,395
$0.7313 $0.7408 $0.7333
May 19, 2019
$0.7500
$0.7333
$140,536 0 B2B
$11,475,954
$0.7333 $0.7500 $0.7500
May 20, 2019
$0.7445
$0.7500
$138,499 0 B2B
$11,259,014
$0.7274 $0.7500 $0.7445
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 20, 2017
Algorithm
N/A
Proof Type