B2BX (B2B) price
B2B - USD
- B2B - USD (United States Dollar)
- B2B - EUR (Euro)
- B2B - GBP (British Pound Sterling)
- B2B - RUB (Russian Ruble)
$0.8626
+0.08260 (+10.59%)
0.00000000 BTC (+16.10%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004457 |
$0.8800 |
0.00000044 B2B |
$0.00000039 |
1 week ago |
Yobit |
Sell |
200004456 |
$0.8800 |
16.16031612 B2B |
$14.22 |
1 week ago |
Yobit |
Sell |
200004455 |
$0.8800 |
17.36066773 B2B |
$15.28 |
1 week ago |
Yobit |
Sell |
200004454 |
$0.8800 |
31.94768569 B2B |
$28.11 |
1 week ago |
Yobit |
Sell |
200004453 |
$0.8800 |
17.36066772 B2B |
$15.28 |
1 week ago |
Yobit |
Sell |
200004452 |
$0.8800 |
17.17066230 B2B |
$15.11 |
1 week ago |
Yobit |
Sell |
200004451 |
$0.8800 |
0.38000221 B2B |
$0.3344 |
1 week ago |
Yobit |
Sell |
200004450 |
$0.8800 |
17.36066773 B2B |
$15.28 |
1 week ago |
Yobit |
Sell |
200004449 |
$0.8800 |
32.44933225 B2B |
$28.56 |
1 week ago |
Yobit |
Sell |
200004448 |
$0.8800 |
49.80999781 B2B |
$43.83 |
1 week ago |
Yobit |
Sell |
200004447 |
$0.8700 |
0.00000219 B2B |
$0.00000191 |
1 week ago |
Yobit |
Sell |
200004446 |
$0.8700 |
17.65722621 B2B |
$15.36 |
1 week ago |
Yobit |
Sell |
200004445 |
$0.8700 |
17.36066773 B2B |
$15.10 |
1 week ago |
Yobit |
Sell |
200004444 |
$0.8700 |
50.00000000 B2B |
$43.50 |
1 week ago |
Yobit |
Sell |
200004443 |
$0.8700 |
0.38375439 B2B |
$0.3339 |
1 week ago |
Yobit |
Sell |
200004442 |
$0.8700 |
14.59834948 B2B |
$12.70 |
1 week ago |
Yobit |
Sell |
200004441 |
$0.8600 |
0.00000028 B2B |
$0.00000024 |
1 week ago |
Yobit |
Sell |
200004440 |
$0.8600 |
9.94199077 B2B |
$8.55 |
1 week ago |
Yobit |
Sell |
200004439 |
$0.8600 |
39.39113333 B2B |
$33.88 |
1 week ago |
Yobit |
Sell |
200004438 |
$0.8600 |
50.66687562 B2B |
$43.57 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 12, 2019 |
$0.9254 |
$0.9252 |
$54,421 0 B2B |
$12,997,829 |
$0.9252
$0.9254
$0.9254
|
Jul 13, 2019 |
$0.9201 |
$0.9254 |
$57,220 0 B2B |
$12,777,601 |
$0.9201
$0.9254
$0.9201
|
Jul 14, 2019 |
$0.8771 |
$0.9201 |
$42,135 0 B2B |
$11,847,492 |
$0.8771
$0.9234
$0.8771
|
Jul 15, 2019 |
$0.8979 |
$0.8771 |
$47,509 0 B2B |
$11,970,059 |
$0.8517
$0.8979
$0.8979
|
Jul 16, 2019 |
$0.7738 |
$0.8979 |
$51,629 0 B2B |
$11,402,091 |
$0.7738
$0.8979
$0.7738
|
Jul 17, 2019 |
$0.8125 |
$0.7738 |
$45,165 0 B2B |
$10,238,949 |
$0.7487
$0.8125
$0.8125
|
Jul 18, 2019 |
$0.8676 |
$0.8125 |
$35,292 0 B2B |
$10,931,685 |
$0.7968
$0.8676
$0.8676
|
Advertising
