B2BX

(B2B) Price

$0.3500 -0.010000 (-2.78%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.3500 -0.010000 (-2.78%)
0.00000000 BTC (-3.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004154
$0.1889
5.69340910 B2B
$1.08
1 month ago
Yobit
Buy
200004153
$0.1889
0.00000009 B2B
$0.00000002
1 month ago
Yobit
Buy
200004152
$0.1889
10.28844237 B2B
$1.94
1 month ago
Yobit
Buy
200004151
$0.1889
0.59459704 B2B
$0.1123
1 month ago
Yobit
Sell
200004150
$0.3700
0.29729852 B2B
$0.1100
1 month ago
Yobit
Sell
200004149
$0.3700
0.29729852 B2B
$0.1100
1 month ago
Yobit
Buy
200004148
$0.1889
1.99500000 B2B
$0.3768
1 month ago
Yobit
Buy
200004147
$0.2000
0.50000000 B2B
$0.1000
1 month ago
Yobit
Sell
200004146
$0.2023
0.47044710 B2B
$0.09516
2 months ago
Yobit
Sell
200004145
$0.2001
2.86252384 B2B
$0.5728
2 months ago
Yobit
Buy
200004144
$0.2001
10.00000000 B2B
$2.00
2 months ago
Yobit
Buy
200004143
$0.2001
15.00000000 B2B
$3.00
2 months ago
Yobit
Buy
200004142
$0.2001
10.00000000 B2B
$2.00
2 months ago
Yobit
Buy
200004141
$0.2002
14.67450774 B2B
$2.94
2 months ago
Yobit
Buy
200004140
$0.2023
11.42892464 B2B
$2.31
2 months ago
Yobit
Sell
200004139
$0.2023
0.95000000 B2B
$0.1922
2 months ago
Yobit
Buy
200004138
$0.2023
3.57955290 B2B
$0.7240
2 months ago
Yobit
Buy
200004137
$0.2023
6.00000000 B2B
$1.21
2 months ago
Yobit
Sell
200004136
$0.2023
5.38213387 B2B
$1.09
2 months ago
Yobit
Buy
200004135
$0.2023
1.04800000 B2B
$0.2120
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.3600
$0.3600
$589,557 0 B2B
$3,353,119
$0.3600 $0.3600 $0.3600
Mar 13, 2019
$0.3600
$0.3600
$1,139,877 0 B2B
$3,315,900
$0.3600 $0.3600 $0.3600
Mar 14, 2019
$0.3600
$0.3600
$555,452 0 B2B
$3,736,003
$0.3600 $0.3600 $0.3600
Mar 15, 2019
$0.3600
$0.3600
$80,101 0 B2B
$3,548,915
$0.3600 $0.3600 $0.3600
Mar 16, 2019
$0.3600
$0.3600
$84,198 0 B2B
$3,640,656
$0.3600 $0.3600 $0.3600
Mar 17, 2019
$0.3500
$0.3600
$77,383 0 B2B
$3,701,964
$0.3500 $0.3600 $0.3500
Mar 18, 2019
$0.3500
$0.3500
$27,719 0 B2B
$3,386,095
$0.3500 $0.3500 $0.3500
More Historical Data