B2BX (B2B) price
B2B - USD
- B2B - USD (United States Dollar)
- B2B - EUR (Euro)
- B2B - GBP (British Pound Sterling)
- B2B - RUB (Russian Ruble)
$0.5240
-0.00000057 (-0.0001088%)
0.00000000 BTC (+18.88%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004712 |
$0.08419 |
5.00000000 B2B |
$0.4210 |
2 days ago |
Yobit |
Sell |
200004711 |
$0.1814 |
1.69322552 B2B |
$0.3071 |
2 weeks ago |
Yobit |
Buy |
200004710 |
$0.05223 |
27.59457192 B2B |
$1.44 |
2 weeks ago |
Yobit |
Buy |
200004709 |
$0.05123 |
18.00000000 B2B |
$0.9222 |
2 weeks ago |
Yobit |
Buy |
200004708 |
$0.008002 |
892.28198653 B2B |
$7.14 |
2 weeks ago |
Yobit |
Buy |
200004707 |
$0.01000 |
30.00000000 B2B |
$0.3000 |
2 weeks ago |
Yobit |
Buy |
200004706 |
$0.01000 |
11.00000000 B2B |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200004705 |
$0.01000 |
10.00090990 B2B |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200004704 |
$0.03006 |
10.00000000 B2B |
$0.3006 |
2 weeks ago |
Yobit |
Buy |
200004703 |
$0.1000 |
38.00000000 B2B |
$3.80 |
2 weeks ago |
Yobit |
Buy |
200004702 |
$0.1360 |
21.81082132 B2B |
$2.97 |
2 weeks ago |
Yobit |
Buy |
200004701 |
$0.1360 |
17.88429118 B2B |
$2.43 |
2 weeks ago |
Yobit |
Sell |
200004700 |
$0.1363 |
2.08235505 B2B |
$0.2838 |
2 weeks ago |
Yobit |
Sell |
200004699 |
$0.1363 |
1.00571698 B2B |
$0.1371 |
2 weeks ago |
Yobit |
Sell |
200004698 |
$0.1363 |
115.51264295 B2B |
$15.74 |
2 weeks ago |
Yobit |
Sell |
200004697 |
$0.1363 |
36.47523056 B2B |
$4.97 |
2 weeks ago |
Yobit |
Sell |
200004696 |
$0.1363 |
17.56409856 B2B |
$2.39 |
2 weeks ago |
Yobit |
Sell |
200004695 |
$0.1363 |
36.47523056 B2B |
$4.97 |
2 weeks ago |
Yobit |
Sell |
200004694 |
$0.1363 |
21.85439631 B2B |
$2.98 |
2 weeks ago |
Yobit |
Sell |
200004693 |
$0.1363 |
39.56474584 B2B |
$5.39 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.4960 |
$0.3697 |
$67 0 B2B |
$14,733,980 |
$0.3697
$0.4960
$0.4960
|
Feb 20, 2021 |
$0.4960 |
$0.4960 |
$67 0 B2B |
$14,733,980 |
$0.4960
$0.4960
$0.4960
|
Feb 21, 2021 |
$0.5240 |
$0.4960 |
$67 0 B2B |
$14,733,980 |
$0.4960
$0.5240
$0.5240
|
Feb 22, 2021 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
$0.5240
$0.5240
$0.5240
|
Feb 23, 2021 |
$0.5240 |
$0.5240 |
$67 5 B2B |
$14,733,980 |
$0.5240
$0.5240
$0.5240
|
Feb 24, 2021 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
$0.5240
$0.5240
$0.5240
|
Feb 25, 2021 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
$0.5240
$0.5240
$0.5240
|
Advertising
