B2BX (B2B) price
B2B - USD
- B2B - USD (United States Dollar)
- B2B - EUR (Euro)
- B2B - GBP (British Pound Sterling)
- B2B - RUB (Russian Ruble)
$0.5562
-0.03375 (-5.72%)
0.00000000 BTC (-0.2301%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004544 |
$0.5000 |
1.00000000 B2B |
$0.5000 |
2 weeks ago |
Yobit |
Buy |
200004543 |
$0.5000 |
0.79999140 B2B |
$0.4000 |
2 weeks ago |
Yobit |
Sell |
200004542 |
$0.6073 |
0.56200180 B2B |
$0.3413 |
1 month ago |
Yobit |
Buy |
200004541 |
$0.5143 |
1.81953461 B2B |
$0.9358 |
1 month ago |
Yobit |
Buy |
200004540 |
$0.5603 |
1.25896590 B2B |
$0.7054 |
1 month ago |
Yobit |
Buy |
200004539 |
$0.5603 |
6.13015794 B2B |
$3.43 |
1 month ago |
Yobit |
Buy |
200004538 |
$0.5603 |
6.13015794 B2B |
$3.43 |
1 month ago |
Yobit |
Buy |
200004537 |
$0.5603 |
26.29966123 B2B |
$14.74 |
1 month ago |
Yobit |
Buy |
200004536 |
$0.5603 |
6.92702467 B2B |
$3.88 |
1 month ago |
Yobit |
Buy |
200004535 |
$0.5603 |
10.91872835 B2B |
$6.12 |
1 month ago |
Yobit |
Buy |
200004534 |
$0.5603 |
26.05418110 B2B |
$14.60 |
1 month ago |
Yobit |
Buy |
200004533 |
$0.5603 |
13.02709055 B2B |
$7.30 |
1 month ago |
Yobit |
Buy |
200004532 |
$0.5603 |
1.94556742 B2B |
$1.09 |
1 month ago |
Yobit |
Buy |
200004531 |
$0.5603 |
66.86561575 B2B |
$37.46 |
1 month ago |
Yobit |
Buy |
200004530 |
$0.5603 |
1.71528574 B2B |
$0.9611 |
1 month ago |
Yobit |
Buy |
200004529 |
$0.5603 |
3.45986666 B2B |
$1.94 |
1 month ago |
Yobit |
Buy |
200004528 |
$0.5603 |
1.27942670 B2B |
$0.7168 |
1 month ago |
Yobit |
Buy |
200004527 |
$0.5603 |
36.89262674 B2B |
$20.67 |
1 month ago |
Yobit |
Buy |
200004526 |
$0.5603 |
36.89262674 B2B |
$20.67 |
1 month ago |
Yobit |
Buy |
200004525 |
$0.5603 |
2.54239141 B2B |
$1.42 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 21, 2020 |
$0.5857 |
$0.5900 |
$45,658 0 B2B |
$9,651,206 |
$0.5857
$0.5900
$0.5857
|
May 22, 2020 |
$0.5846 |
$0.5857 |
$46,727 0 B2B |
$10,293,060 |
$0.5846
$0.5857
$0.5846
|
May 23, 2020 |
$0.5805 |
$0.5846 |
$45,505 0 B2B |
$9,352,205 |
$0.5805
$0.5846
$0.5805
|
May 24, 2020 |
$0.5612 |
$0.5805 |
$48,806 0 B2B |
$9,483,416 |
$0.5612
$0.5805
$0.5612
|
May 25, 2020 |
$0.5573 |
$0.5612 |
$36,518 0 B2B |
$8,524,848 |
$0.5487
$0.5612
$0.5573
|
May 26, 2020 |
$0.5499 |
$0.5573 |
$35,680 0 B2B |
$9,140,045 |
$0.5494
$0.5573
$0.5499
|
May 27, 2020 |
$0.5562 |
$0.5499 |
$1,334 0 B2B |
$10,288,421 |
$0.5469
$0.5652
$0.5562
|
Advertising
