B2BX

(B2B) Price

$0.6224 +0.03548 (+6.04%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.6224 +0.03548 (+6.04%)
0.00000000 BTC (+11.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004508
$0.6136
1.00000000 B2B
$0.6136
1 week ago
Yobit
Sell
200004507
$0.6056
0.18000000 B2B
$0.1090
2 weeks ago
Yobit
Sell
200004506
$0.6023
0.30000000 B2B
$0.1807
2 weeks ago
Yobit
Sell
200004505
$0.6026
0.90000000 B2B
$0.5424
2 weeks ago
Yobit
Sell
200004504
$0.5275
0.19000000 B2B
$0.1002
4 weeks ago
Yobit
Sell
200004503
$0.5824
1.53367376 B2B
$0.8932
1 month ago
Yobit
Buy
200004502
$0.6417
0.42681201 B2B
$0.2739
3 months ago
Yobit
Sell
200004501
$0.6417
1.57318799 B2B
$1.01
3 months ago
Yobit
Sell
200004500
$0.6649
1.67131175 B2B
$1.11
3 months ago
Yobit
Buy
200004499
$0.6384
1.00000000 B2B
$0.6384
3 months ago
Yobit
Buy
200004498
$0.6384
0.11251180 B2B
$0.07183
3 months ago
Yobit
Sell
200004497
$0.6384
0.88748820 B2B
$0.5666
3 months ago
Yobit
Buy
200004496
$0.6683
0.19686176 B2B
$0.1316
3 months ago
Yobit
Buy
200004495
$0.6683
0.00806077 B2B
$0.005387
3 months ago
Yobit
Sell
200004494
$0.6665
0.18921166 B2B
$0.1261
3 months ago
Yobit
Buy
200004493
$0.6683
0.00078834 B2B
$0.0005268
3 months ago
Yobit
Buy
200004492
$0.6683
0.19648409 B2B
$0.1313
3 months ago
Yobit
Buy
200004491
$0.6583
0.18272754 B2B
$0.1203
3 months ago
Yobit
Buy
200004490
$0.6583
0.00039821 B2B
$0.0002621
3 months ago
Yobit
Buy
200004489
$0.6583
0.19687422 B2B
$0.1296
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.5536
$0.5781
$61,323 0 B2B
$10,440,789
$0.5536 $0.5789 $0.5536
Feb 16, 2020
$0.5536
$0.5536
$57,026 0 B2B
$10,564,566
$0.5522 $0.5578 $0.5536
Feb 17, 2020
$0.5291
$0.5536
$64,286 0 B2B
$10,221,769
$0.5256 $0.5536 $0.5291
Feb 18, 2020
$0.5978
$0.5291
$62,724 0 B2B
$10,914,905
$0.5291 $0.5978 $0.5978
Feb 19, 2020
$0.6411
$0.5978
$60,827 0 B2B
$11,245,110
$0.5978 $0.6414 $0.6411
Feb 20, 2020
$0.6220
$0.6411
$61,183 0 B2B
$11,422,681
$0.6212 $0.6411 $0.6220
Feb 21, 2020
$0.6235
$0.6220
$59,939 0 B2B
$11,153,749
$0.6220 $0.6263 $0.6235
More Historical Data