B2BX

(B2B) Price

$0.5406 +0.00 (+0.00%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.5406 +0.00 (+0.00%)
0.00000000 BTC (-4.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004585
$0.5406
0.25364749 B2B
$0.1371
2 weeks ago
Yobit
Buy
200004584
$0.2374
0.57987671 B2B
$0.1377
2 weeks ago
Yobit
Buy
200004583
$0.2204
16.87752557 B2B
$3.72
3 weeks ago
Yobit
Buy
200004582
$0.2295
4.48434539 B2B
$1.03
3 weeks ago
Yobit
Buy
200004581
$0.2295
8.44507301 B2B
$1.94
3 weeks ago
Yobit
Buy
200004580
$0.2295
1.50000000 B2B
$0.3443
3 weeks ago
Yobit
Buy
200004579
$0.2296
8.69305603 B2B
$2.00
3 weeks ago
Yobit
Sell
200004578
$0.3610
6.37133097 B2B
$2.30
1 month ago
Yobit
Sell
200004577
$0.3610
18.62866903 B2B
$6.72
1 month ago
Yobit
Sell
200004576
$0.3600
20.00000000 B2B
$7.20
1 month ago
Yobit
Sell
200004575
$0.3800
0.02200102 B2B
$0.008360
1 month ago
Yobit
Sell
200004574
$0.3800
11.00050163 B2B
$4.18
1 month ago
Yobit
Sell
200004573
$0.3500
20.00000000 B2B
$7.00
1 month ago
Yobit
Sell
200004572
$0.5406
0.72730000 B2B
$0.3932
1 month ago
Yobit
Sell
200004571
$0.2363
113.06556407 B2B
$26.72
2 months ago
Yobit
Buy
200004570
$0.2363
3.03293257 B2B
$0.7167
2 months ago
Yobit
Buy
200004569
$0.2364
42.21358138 B2B
$9.98
2 months ago
Yobit
Buy
200004568
$0.2364
3.03164803 B2B
$0.7167
2 months ago
Yobit
Sell
200004567
$0.3500
0.28478471 B2B
$0.09967
2 months ago
Yobit
Sell
200004566
$0.3500
0.69528392 B2B
$0.2433
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.5406
$0.5406
$751 0 B2B
$14,343,138
$0.5406 $0.5406 $0.5406
Oct 14, 2020
$0.5406
$0.5406
$458 0 B2B
$14,738,124
$0.5406 $0.5406 $0.5406
Oct 15, 2020
$0.5406
$0.5406
$2 0 B2B
$14,930,235
$0.5406 $0.5406 $0.5406
Oct 16, 2020
$0.5406
$0.5406
$1,224 0 B2B
$14,736,267
$0.5406 $0.5406 $0.5406
Oct 17, 2020
$0.5406
$0.5406
$1,223 0 B2B
$14,168,553
$0.5406 $0.5406 $0.5406
Oct 18, 2020
$0.5406
$0.5406
$1,223 0 B2B
$14,324,002
$0.5406 $0.5406 $0.5406
Oct 19, 2020
$0.5406
$0.5406
$1,223 0 B2B
$14,479,486
$0.5406 $0.5406 $0.5406
More Historical Data