B2BX (B2B) price
B2B - USD
- B2B - USD (United States Dollar)
- B2B - EUR (Euro)
- B2B - GBP (British Pound Sterling)
- B2B - RUB (Russian Ruble)
$0.6224
+0.03548 (+6.04%)
0.00000000 BTC (+11.89%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004508 |
$0.6136 |
1.00000000 B2B |
$0.6136 |
1 week ago |
Yobit |
Sell |
200004507 |
$0.6056 |
0.18000000 B2B |
$0.1090 |
2 weeks ago |
Yobit |
Sell |
200004506 |
$0.6023 |
0.30000000 B2B |
$0.1807 |
2 weeks ago |
Yobit |
Sell |
200004505 |
$0.6026 |
0.90000000 B2B |
$0.5424 |
2 weeks ago |
Yobit |
Sell |
200004504 |
$0.5275 |
0.19000000 B2B |
$0.1002 |
4 weeks ago |
Yobit |
Sell |
200004503 |
$0.5824 |
1.53367376 B2B |
$0.8932 |
1 month ago |
Yobit |
Buy |
200004502 |
$0.6417 |
0.42681201 B2B |
$0.2739 |
3 months ago |
Yobit |
Sell |
200004501 |
$0.6417 |
1.57318799 B2B |
$1.01 |
3 months ago |
Yobit |
Sell |
200004500 |
$0.6649 |
1.67131175 B2B |
$1.11 |
3 months ago |
Yobit |
Buy |
200004499 |
$0.6384 |
1.00000000 B2B |
$0.6384 |
3 months ago |
Yobit |
Buy |
200004498 |
$0.6384 |
0.11251180 B2B |
$0.07183 |
3 months ago |
Yobit |
Sell |
200004497 |
$0.6384 |
0.88748820 B2B |
$0.5666 |
3 months ago |
Yobit |
Buy |
200004496 |
$0.6683 |
0.19686176 B2B |
$0.1316 |
3 months ago |
Yobit |
Buy |
200004495 |
$0.6683 |
0.00806077 B2B |
$0.005387 |
3 months ago |
Yobit |
Sell |
200004494 |
$0.6665 |
0.18921166 B2B |
$0.1261 |
3 months ago |
Yobit |
Buy |
200004493 |
$0.6683 |
0.00078834 B2B |
$0.0005268 |
3 months ago |
Yobit |
Buy |
200004492 |
$0.6683 |
0.19648409 B2B |
$0.1313 |
3 months ago |
Yobit |
Buy |
200004491 |
$0.6583 |
0.18272754 B2B |
$0.1203 |
3 months ago |
Yobit |
Buy |
200004490 |
$0.6583 |
0.00039821 B2B |
$0.0002621 |
3 months ago |
Yobit |
Buy |
200004489 |
$0.6583 |
0.19687422 B2B |
$0.1296 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2020 |
$0.5536 |
$0.5781 |
$61,323 0 B2B |
$10,440,789 |
$0.5536
$0.5789
$0.5536
|
Feb 16, 2020 |
$0.5536 |
$0.5536 |
$57,026 0 B2B |
$10,564,566 |
$0.5522
$0.5578
$0.5536
|
Feb 17, 2020 |
$0.5291 |
$0.5536 |
$64,286 0 B2B |
$10,221,769 |
$0.5256
$0.5536
$0.5291
|
Feb 18, 2020 |
$0.5978 |
$0.5291 |
$62,724 0 B2B |
$10,914,905 |
$0.5291
$0.5978
$0.5978
|
Feb 19, 2020 |
$0.6411 |
$0.5978 |
$60,827 0 B2B |
$11,245,110 |
$0.5978
$0.6414
$0.6411
|
Feb 20, 2020 |
$0.6220 |
$0.6411 |
$61,183 0 B2B |
$11,422,681 |
$0.6212
$0.6411
$0.6220
|
Feb 21, 2020 |
$0.6235 |
$0.6220 |
$59,939 0 B2B |
$11,153,749 |
$0.6220
$0.6263
$0.6235
|
Advertising
