B2BX

(B2B) Price

$0.8626 +0.08260 (+10.59%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.8626 +0.08260 (+10.59%)
0.00000000 BTC (+16.10%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004457
$0.8800
0.00000044 B2B
$0.00000039
1 week ago
Yobit
Sell
200004456
$0.8800
16.16031612 B2B
$14.22
1 week ago
Yobit
Sell
200004455
$0.8800
17.36066773 B2B
$15.28
1 week ago
Yobit
Sell
200004454
$0.8800
31.94768569 B2B
$28.11
1 week ago
Yobit
Sell
200004453
$0.8800
17.36066772 B2B
$15.28
1 week ago
Yobit
Sell
200004452
$0.8800
17.17066230 B2B
$15.11
1 week ago
Yobit
Sell
200004451
$0.8800
0.38000221 B2B
$0.3344
1 week ago
Yobit
Sell
200004450
$0.8800
17.36066773 B2B
$15.28
1 week ago
Yobit
Sell
200004449
$0.8800
32.44933225 B2B
$28.56
1 week ago
Yobit
Sell
200004448
$0.8800
49.80999781 B2B
$43.83
1 week ago
Yobit
Sell
200004447
$0.8700
0.00000219 B2B
$0.00000191
1 week ago
Yobit
Sell
200004446
$0.8700
17.65722621 B2B
$15.36
1 week ago
Yobit
Sell
200004445
$0.8700
17.36066773 B2B
$15.10
1 week ago
Yobit
Sell
200004444
$0.8700
50.00000000 B2B
$43.50
1 week ago
Yobit
Sell
200004443
$0.8700
0.38375439 B2B
$0.3339
1 week ago
Yobit
Sell
200004442
$0.8700
14.59834948 B2B
$12.70
1 week ago
Yobit
Sell
200004441
$0.8600
0.00000028 B2B
$0.00000024
1 week ago
Yobit
Sell
200004440
$0.8600
9.94199077 B2B
$8.55
1 week ago
Yobit
Sell
200004439
$0.8600
39.39113333 B2B
$33.88
1 week ago
Yobit
Sell
200004438
$0.8600
50.66687562 B2B
$43.57
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.9254
$0.9252
$54,421 0 B2B
$12,997,829
$0.9252 $0.9254 $0.9254
Jul 13, 2019
$0.9201
$0.9254
$57,220 0 B2B
$12,777,601
$0.9201 $0.9254 $0.9201
Jul 14, 2019
$0.8771
$0.9201
$42,135 0 B2B
$11,847,492
$0.8771 $0.9234 $0.8771
Jul 15, 2019
$0.8979
$0.8771
$47,509 0 B2B
$11,970,059
$0.8517 $0.8979 $0.8979
Jul 16, 2019
$0.7738
$0.8979
$51,629 0 B2B
$11,402,091
$0.7738 $0.8979 $0.7738
Jul 17, 2019
$0.8125
$0.7738
$45,165 0 B2B
$10,238,949
$0.7487 $0.8125 $0.8125
Jul 18, 2019
$0.8676
$0.8125
$35,292 0 B2B
$10,931,685
$0.7968 $0.8676 $0.8676
More Historical Data