B2BX

(B2B) Price

$0.5240 -0.00000057 (-0.0001088%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.5240 -0.00000057 (-0.0001088%)
0.00000000 BTC (+18.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004712
$0.08419
5.00000000 B2B
$0.4210
2 days ago
Yobit
Sell
200004711
$0.1814
1.69322552 B2B
$0.3071
2 weeks ago
Yobit
Buy
200004710
$0.05223
27.59457192 B2B
$1.44
2 weeks ago
Yobit
Buy
200004709
$0.05123
18.00000000 B2B
$0.9222
2 weeks ago
Yobit
Buy
200004708
$0.008002
892.28198653 B2B
$7.14
2 weeks ago
Yobit
Buy
200004707
$0.01000
30.00000000 B2B
$0.3000
2 weeks ago
Yobit
Buy
200004706
$0.01000
11.00000000 B2B
$0.1100
2 weeks ago
Yobit
Buy
200004705
$0.01000
10.00090990 B2B
$0.1000
2 weeks ago
Yobit
Buy
200004704
$0.03006
10.00000000 B2B
$0.3006
2 weeks ago
Yobit
Buy
200004703
$0.1000
38.00000000 B2B
$3.80
2 weeks ago
Yobit
Buy
200004702
$0.1360
21.81082132 B2B
$2.97
2 weeks ago
Yobit
Buy
200004701
$0.1360
17.88429118 B2B
$2.43
2 weeks ago
Yobit
Sell
200004700
$0.1363
2.08235505 B2B
$0.2838
2 weeks ago
Yobit
Sell
200004699
$0.1363
1.00571698 B2B
$0.1371
2 weeks ago
Yobit
Sell
200004698
$0.1363
115.51264295 B2B
$15.74
2 weeks ago
Yobit
Sell
200004697
$0.1363
36.47523056 B2B
$4.97
2 weeks ago
Yobit
Sell
200004696
$0.1363
17.56409856 B2B
$2.39
2 weeks ago
Yobit
Sell
200004695
$0.1363
36.47523056 B2B
$4.97
2 weeks ago
Yobit
Sell
200004694
$0.1363
21.85439631 B2B
$2.98
2 weeks ago
Yobit
Sell
200004693
$0.1363
39.56474584 B2B
$5.39
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.4960
$0.3697
$67 0 B2B
$14,733,980
$0.3697 $0.4960 $0.4960
Feb 20, 2021
$0.4960
$0.4960
$67 0 B2B
$14,733,980
$0.4960 $0.4960 $0.4960
Feb 21, 2021
$0.5240
$0.4960
$67 0 B2B
$14,733,980
$0.4960 $0.5240 $0.5240
Feb 22, 2021
$0.5240
$0.5240
$67 0 B2B
$14,733,980
$0.5240 $0.5240 $0.5240
Feb 23, 2021
$0.5240
$0.5240
$67 5 B2B
$14,733,980
$0.5240 $0.5240 $0.5240
Feb 24, 2021
$0.5240
$0.5240
$67 0 B2B
$14,733,980
$0.5240 $0.5240 $0.5240
Feb 25, 2021
$0.5240
$0.5240
$67 0 B2B
$14,733,980
$0.5240 $0.5240 $0.5240
More Historical Data