B2BX (B2B) price
B2B - USD
- B2B - USD (United States Dollar)
- B2B - EUR (Euro)
- B2B - GBP (British Pound Sterling)
- B2B - RUB (Russian Ruble)
$0.5406
+0.00 (+0.00%)
0.00000000 BTC (-4.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004585 |
$0.5406 |
0.25364749 B2B |
$0.1371 |
2 weeks ago |
Yobit |
Buy |
200004584 |
$0.2374 |
0.57987671 B2B |
$0.1377 |
2 weeks ago |
Yobit |
Buy |
200004583 |
$0.2204 |
16.87752557 B2B |
$3.72 |
3 weeks ago |
Yobit |
Buy |
200004582 |
$0.2295 |
4.48434539 B2B |
$1.03 |
3 weeks ago |
Yobit |
Buy |
200004581 |
$0.2295 |
8.44507301 B2B |
$1.94 |
3 weeks ago |
Yobit |
Buy |
200004580 |
$0.2295 |
1.50000000 B2B |
$0.3443 |
3 weeks ago |
Yobit |
Buy |
200004579 |
$0.2296 |
8.69305603 B2B |
$2.00 |
3 weeks ago |
Yobit |
Sell |
200004578 |
$0.3610 |
6.37133097 B2B |
$2.30 |
1 month ago |
Yobit |
Sell |
200004577 |
$0.3610 |
18.62866903 B2B |
$6.72 |
1 month ago |
Yobit |
Sell |
200004576 |
$0.3600 |
20.00000000 B2B |
$7.20 |
1 month ago |
Yobit |
Sell |
200004575 |
$0.3800 |
0.02200102 B2B |
$0.008360 |
1 month ago |
Yobit |
Sell |
200004574 |
$0.3800 |
11.00050163 B2B |
$4.18 |
1 month ago |
Yobit |
Sell |
200004573 |
$0.3500 |
20.00000000 B2B |
$7.00 |
1 month ago |
Yobit |
Sell |
200004572 |
$0.5406 |
0.72730000 B2B |
$0.3932 |
1 month ago |
Yobit |
Sell |
200004571 |
$0.2363 |
113.06556407 B2B |
$26.72 |
2 months ago |
Yobit |
Buy |
200004570 |
$0.2363 |
3.03293257 B2B |
$0.7167 |
2 months ago |
Yobit |
Buy |
200004569 |
$0.2364 |
42.21358138 B2B |
$9.98 |
2 months ago |
Yobit |
Buy |
200004568 |
$0.2364 |
3.03164803 B2B |
$0.7167 |
2 months ago |
Yobit |
Sell |
200004567 |
$0.3500 |
0.28478471 B2B |
$0.09967 |
2 months ago |
Yobit |
Sell |
200004566 |
$0.3500 |
0.69528392 B2B |
$0.2433 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 13, 2020 |
$0.5406 |
$0.5406 |
$751 0 B2B |
$14,343,138 |
$0.5406
$0.5406
$0.5406
|
Oct 14, 2020 |
$0.5406 |
$0.5406 |
$458 0 B2B |
$14,738,124 |
$0.5406
$0.5406
$0.5406
|
Oct 15, 2020 |
$0.5406 |
$0.5406 |
$2 0 B2B |
$14,930,235 |
$0.5406
$0.5406
$0.5406
|
Oct 16, 2020 |
$0.5406 |
$0.5406 |
$1,224 0 B2B |
$14,736,267 |
$0.5406
$0.5406
$0.5406
|
Oct 17, 2020 |
$0.5406 |
$0.5406 |
$1,223 0 B2B |
$14,168,553 |
$0.5406
$0.5406
$0.5406
|
Oct 18, 2020 |
$0.5406 |
$0.5406 |
$1,223 0 B2B |
$14,324,002 |
$0.5406
$0.5406
$0.5406
|
Oct 19, 2020 |
$0.5406 |
$0.5406 |
$1,223 0 B2B |
$14,479,486 |
$0.5406
$0.5406
$0.5406
|
Advertising
