B2BX

(B2B) Price

$0.5562 -0.03375 (-5.72%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.5562 -0.03375 (-5.72%)
0.00000000 BTC (-0.2301%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004544
$0.5000
1.00000000 B2B
$0.5000
2 weeks ago
Yobit
Buy
200004543
$0.5000
0.79999140 B2B
$0.4000
2 weeks ago
Yobit
Sell
200004542
$0.6073
0.56200180 B2B
$0.3413
1 month ago
Yobit
Buy
200004541
$0.5143
1.81953461 B2B
$0.9358
1 month ago
Yobit
Buy
200004540
$0.5603
1.25896590 B2B
$0.7054
1 month ago
Yobit
Buy
200004539
$0.5603
6.13015794 B2B
$3.43
1 month ago
Yobit
Buy
200004538
$0.5603
6.13015794 B2B
$3.43
1 month ago
Yobit
Buy
200004537
$0.5603
26.29966123 B2B
$14.74
1 month ago
Yobit
Buy
200004536
$0.5603
6.92702467 B2B
$3.88
1 month ago
Yobit
Buy
200004535
$0.5603
10.91872835 B2B
$6.12
1 month ago
Yobit
Buy
200004534
$0.5603
26.05418110 B2B
$14.60
1 month ago
Yobit
Buy
200004533
$0.5603
13.02709055 B2B
$7.30
1 month ago
Yobit
Buy
200004532
$0.5603
1.94556742 B2B
$1.09
1 month ago
Yobit
Buy
200004531
$0.5603
66.86561575 B2B
$37.46
1 month ago
Yobit
Buy
200004530
$0.5603
1.71528574 B2B
$0.9611
1 month ago
Yobit
Buy
200004529
$0.5603
3.45986666 B2B
$1.94
1 month ago
Yobit
Buy
200004528
$0.5603
1.27942670 B2B
$0.7168
1 month ago
Yobit
Buy
200004527
$0.5603
36.89262674 B2B
$20.67
1 month ago
Yobit
Buy
200004526
$0.5603
36.89262674 B2B
$20.67
1 month ago
Yobit
Buy
200004525
$0.5603
2.54239141 B2B
$1.42
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.5857
$0.5900
$45,658 0 B2B
$9,651,206
$0.5857 $0.5900 $0.5857
May 22, 2020
$0.5846
$0.5857
$46,727 0 B2B
$10,293,060
$0.5846 $0.5857 $0.5846
May 23, 2020
$0.5805
$0.5846
$45,505 0 B2B
$9,352,205
$0.5805 $0.5846 $0.5805
May 24, 2020
$0.5612
$0.5805
$48,806 0 B2B
$9,483,416
$0.5612 $0.5805 $0.5612
May 25, 2020
$0.5573
$0.5612
$36,518 0 B2B
$8,524,848
$0.5487 $0.5612 $0.5573
May 26, 2020
$0.5499
$0.5573
$35,680 0 B2B
$9,140,045
$0.5494 $0.5573 $0.5499
May 27, 2020
$0.5562
$0.5499
$1,334 0 B2B
$10,288,421
$0.5469 $0.5652 $0.5562
More Historical Data