B2BX (B2B) price
B2B - USD
- B2B - USD (United States Dollar)
- B2B - EUR (Euro)
- B2B - GBP (British Pound Sterling)
- B2B - RUB (Russian Ruble)
$0.3500
-0.010000 (-2.78%)
0.00000000 BTC (-3.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004154 |
$0.1889 |
5.69340910 B2B |
$1.08 |
1 month ago |
Yobit |
Buy |
200004153 |
$0.1889 |
0.00000009 B2B |
$0.00000002 |
1 month ago |
Yobit |
Buy |
200004152 |
$0.1889 |
10.28844237 B2B |
$1.94 |
1 month ago |
Yobit |
Buy |
200004151 |
$0.1889 |
0.59459704 B2B |
$0.1123 |
1 month ago |
Yobit |
Sell |
200004150 |
$0.3700 |
0.29729852 B2B |
$0.1100 |
1 month ago |
Yobit |
Sell |
200004149 |
$0.3700 |
0.29729852 B2B |
$0.1100 |
1 month ago |
Yobit |
Buy |
200004148 |
$0.1889 |
1.99500000 B2B |
$0.3768 |
1 month ago |
Yobit |
Buy |
200004147 |
$0.2000 |
0.50000000 B2B |
$0.1000 |
1 month ago |
Yobit |
Sell |
200004146 |
$0.2023 |
0.47044710 B2B |
$0.09516 |
2 months ago |
Yobit |
Sell |
200004145 |
$0.2001 |
2.86252384 B2B |
$0.5728 |
2 months ago |
Yobit |
Buy |
200004144 |
$0.2001 |
10.00000000 B2B |
$2.00 |
2 months ago |
Yobit |
Buy |
200004143 |
$0.2001 |
15.00000000 B2B |
$3.00 |
2 months ago |
Yobit |
Buy |
200004142 |
$0.2001 |
10.00000000 B2B |
$2.00 |
2 months ago |
Yobit |
Buy |
200004141 |
$0.2002 |
14.67450774 B2B |
$2.94 |
2 months ago |
Yobit |
Buy |
200004140 |
$0.2023 |
11.42892464 B2B |
$2.31 |
2 months ago |
Yobit |
Sell |
200004139 |
$0.2023 |
0.95000000 B2B |
$0.1922 |
2 months ago |
Yobit |
Buy |
200004138 |
$0.2023 |
3.57955290 B2B |
$0.7240 |
2 months ago |
Yobit |
Buy |
200004137 |
$0.2023 |
6.00000000 B2B |
$1.21 |
2 months ago |
Yobit |
Sell |
200004136 |
$0.2023 |
5.38213387 B2B |
$1.09 |
2 months ago |
Yobit |
Buy |
200004135 |
$0.2023 |
1.04800000 B2B |
$0.2120 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.3600 |
$0.3600 |
$589,557 0 B2B |
$3,353,119 |
$0.3600
$0.3600
$0.3600
|
Mar 13, 2019 |
$0.3600 |
$0.3600 |
$1,139,877 0 B2B |
$3,315,900 |
$0.3600
$0.3600
$0.3600
|
Mar 14, 2019 |
$0.3600 |
$0.3600 |
$555,452 0 B2B |
$3,736,003 |
$0.3600
$0.3600
$0.3600
|
Mar 15, 2019 |
$0.3600 |
$0.3600 |
$80,101 0 B2B |
$3,548,915 |
$0.3600
$0.3600
$0.3600
|
Mar 16, 2019 |
$0.3600 |
$0.3600 |
$84,198 0 B2B |
$3,640,656 |
$0.3600
$0.3600
$0.3600
|
Mar 17, 2019 |
$0.3500 |
$0.3600 |
$77,383 0 B2B |
$3,701,964 |
$0.3500
$0.3600
$0.3500
|
Mar 18, 2019 |
$0.3500 |
$0.3500 |
$27,719 0 B2B |
$3,386,095 |
$0.3500
$0.3500
$0.3500
|
Advertising
