B2BX

(B2B) Price

$0.3801 +0.00 (+0.00%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.3801 +0.00 (+0.00%)
0.00000000 BTC (+3.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004146
$0.2023
0.47044710 B2B
$0.09516
4 days ago
Yobit
Sell
200004145
$0.2001
2.86252384 B2B
$0.5728
4 days ago
Yobit
Buy
200004144
$0.2001
10.00000000 B2B
$2.00
4 days ago
Yobit
Buy
200004143
$0.2001
15.00000000 B2B
$3.00
4 days ago
Yobit
Buy
200004142
$0.2001
10.00000000 B2B
$2.00
4 days ago
Yobit
Buy
200004141
$0.2002
14.67450774 B2B
$2.94
4 days ago
Yobit
Buy
200004140
$0.2023
11.42892464 B2B
$2.31
4 days ago
Yobit
Sell
200004139
$0.2023
0.95000000 B2B
$0.1922
6 days ago
Yobit
Buy
200004138
$0.2023
3.57955290 B2B
$0.7240
6 days ago
Yobit
Buy
200004137
$0.2023
6.00000000 B2B
$1.21
1 week ago
Yobit
Sell
200004136
$0.2023
5.38213387 B2B
$1.09
2 weeks ago
Yobit
Buy
200004135
$0.2023
1.04800000 B2B
$0.2120
2 weeks ago
Yobit
Buy
200004134
$0.2002
8.05931659 B2B
$1.61
2 weeks ago
Yobit
Buy
200004133
$0.2300
2.00000000 B2B
$0.4600
1 month ago
Yobit
Buy
200004132
$0.3177
0.94431622 B2B
$0.3000
1 month ago
Yobit
Buy
200004131
$0.3200
20.90759240 B2B
$6.69
1 month ago
Yobit
Buy
200004130
$0.3200
5.74973971 B2B
$1.84
1 month ago
Yobit
Buy
200004129
$0.3200
28.12499915 B2B
$9.00
1 month ago
Yobit
Buy
200004128
$0.3200
0.38000000 B2B
$0.1216
1 month ago
Yobit
Buy
200004127
$0.3200
1.70667229 B2B
$0.5461
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.3801
$0.3801
$633,047 0 B2B
$3,231,044
$0.3801 $0.3801 $0.3801
Jan 15, 2019
$0.2023
$0.3801
$564,692 5 B2B
$3,068,732
$0.2023 $0.3801 $0.2023
Jan 16, 2019
$0.2023
$0.2023
$583,879 0 B2B
$3,075,118
$0.2023 $0.2023 $0.2023
Jan 17, 2019
$0.3801
$0.2023
$558,973 64 B2B
$2,957,052
$0.2023 $0.3801 $0.3801
Jan 18, 2019
$0.3801
$0.3801
$568,294 0 B2B
$2,923,260
$0.3801 $0.3801 $0.3801
Jan 19, 2019
$0.3801
$0.3801
$593,202 0 B2B
$3,408,915
$0.3801 $0.3801 $0.3801
Jan 20, 2019
$0.3801
$0.3801
$555,754 0 B2B
$2,938,544
$0.3801 $0.3801 $0.3801
More Historical Data