B2BX (B2B) price
B2B - USD
- B2B - USD (United States Dollar)
- B2B - EUR (Euro)
- B2B - GBP (British Pound Sterling)
- B2B - RUB (Russian Ruble)
$0.6900
+0.04000 (+6.15%)
0.00000000 BTC (+21.56%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Buy |
200004114 |
$0.3181 |
29.49142406 B2B |
$9.38 |
3 days ago |
YObit |
Buy |
200004112 |
$0.3171 |
0.40000000 B2B |
$0.1269 |
5 days ago |
YObit |
Buy |
200004111 |
$0.4600 |
2.29914830 B2B |
$1.06 |
5 days ago |
YObit |
Buy |
200004113 |
$0.3171 |
0.25856713 B2B |
$0.08200 |
5 days ago |
YObit |
Buy |
200004110 |
$0.4600 |
3.70085170 B2B |
$1.70 |
5 days ago |
YObit |
Buy |
200004109 |
$0.4500 |
0.76000000 B2B |
$0.3420 |
1 week ago |
YObit |
Buy |
200004108 |
$0.4500 |
20.00000000 B2B |
$9.00 |
1 week ago |
YObit |
Buy |
200004107 |
$0.4500 |
0.99670186 B2B |
$0.4485 |
1 week ago |
YObit |
Buy |
200004106 |
$0.4500 |
0.90965804 B2B |
$0.4093 |
1 week ago |
YObit |
Sell |
200004105 |
$0.4503 |
14.28938671 B2B |
$6.43 |
1 week ago |
YObit |
Buy |
200004104 |
$0.4503 |
0.71061329 B2B |
$0.3200 |
1 week ago |
YObit |
Buy |
200004103 |
$0.4500 |
6.00000000 B2B |
$2.70 |
1 week ago |
YObit |
Buy |
200004102 |
$0.4500 |
6.00000000 B2B |
$2.70 |
1 week ago |
YObit |
Buy |
200004101 |
$0.5000 |
4.83999740 B2B |
$2.42 |
1 week ago |
YObit |
Buy |
200004100 |
$0.5000 |
0.16000260 B2B |
$0.08000 |
1 week ago |
YObit |
Buy |
200004099 |
$0.5000 |
0.21999740 B2B |
$0.1100 |
1 week ago |
YObit |
Buy |
200004098 |
$0.5002 |
3.83858547 B2B |
$1.92 |
2 weeks ago |
YObit |
Buy |
200004097 |
$0.5001 |
14.19765937 B2B |
$7.10 |
2 weeks ago |
YObit |
Buy |
200004096 |
$0.5001 |
0.00000439 B2B |
$0.00000220 |
2 weeks ago |
YObit |
Buy |
200004095 |
$0.5001 |
19.95678577 B2B |
$9.98 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 10, 2018 |
$0.6500 |
$0.6500 |
$2,788,310 0 B2B |
$8,814,323 |
$0.6500
$0.6500
$0.6500
|
Nov 11, 2018 |
$0.6500 |
$0.6500 |
$1,620,421 7 B2B |
$8,635,259 |
$0.6500
$0.6500
$0.6500
|
Nov 12, 2018 |
$0.6500 |
$0.6500 |
$2,456,353 0 B2B |
$8,561,280 |
$0.6500
$0.6500
$0.6500
|
Nov 13, 2018 |
$0.6500 |
$0.6500 |
$2,932,220 29 B2B |
$8,537,383 |
$0.6500
$0.6500
$0.6500
|
Nov 14, 2018 |
$0.6900 |
$0.6500 |
$2,579,876 6 B2B |
$7,816,777 |
$0.6000
$0.6900
$0.6900
|
Nov 15, 2018 |
$0.6900 |
$0.6900 |
$2,888,812 0 B2B |
$7,681,777 |
$0.6900
$0.6900
$0.6900
|
Nov 16, 2018 |
$0.6900 |
$0.6900 |
$2,880,225 0 B2B |
$7,669,818 |
$0.6900
$0.6900
$0.6900
|
Advertising
