B2BX

(B2B) Price

$0.6900 +0.04000 (+6.15%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.6900 +0.04000 (+6.15%)
0.00000000 BTC (+21.56%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200004114
$0.3181
29.49142406 B2B
$9.38
3 days ago
YObit
Buy
200004112
$0.3171
0.40000000 B2B
$0.1269
5 days ago
YObit
Buy
200004111
$0.4600
2.29914830 B2B
$1.06
5 days ago
YObit
Buy
200004113
$0.3171
0.25856713 B2B
$0.08200
5 days ago
YObit
Buy
200004110
$0.4600
3.70085170 B2B
$1.70
5 days ago
YObit
Buy
200004109
$0.4500
0.76000000 B2B
$0.3420
1 week ago
YObit
Buy
200004108
$0.4500
20.00000000 B2B
$9.00
1 week ago
YObit
Buy
200004107
$0.4500
0.99670186 B2B
$0.4485
1 week ago
YObit
Buy
200004106
$0.4500
0.90965804 B2B
$0.4093
1 week ago
YObit
Sell
200004105
$0.4503
14.28938671 B2B
$6.43
1 week ago
YObit
Buy
200004104
$0.4503
0.71061329 B2B
$0.3200
1 week ago
YObit
Buy
200004103
$0.4500
6.00000000 B2B
$2.70
1 week ago
YObit
Buy
200004102
$0.4500
6.00000000 B2B
$2.70
1 week ago
YObit
Buy
200004101
$0.5000
4.83999740 B2B
$2.42
1 week ago
YObit
Buy
200004100
$0.5000
0.16000260 B2B
$0.08000
1 week ago
YObit
Buy
200004099
$0.5000
0.21999740 B2B
$0.1100
1 week ago
YObit
Buy
200004098
$0.5002
3.83858547 B2B
$1.92
2 weeks ago
YObit
Buy
200004097
$0.5001
14.19765937 B2B
$7.10
2 weeks ago
YObit
Buy
200004096
$0.5001
0.00000439 B2B
$0.00000220
2 weeks ago
YObit
Buy
200004095
$0.5001
19.95678577 B2B
$9.98
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.6500
$0.6500
$2,788,310 0 B2B
$8,814,323
$0.6500 $0.6500 $0.6500
Nov 11, 2018
$0.6500
$0.6500
$1,620,421 7 B2B
$8,635,259
$0.6500 $0.6500 $0.6500
Nov 12, 2018
$0.6500
$0.6500
$2,456,353 0 B2B
$8,561,280
$0.6500 $0.6500 $0.6500
Nov 13, 2018
$0.6500
$0.6500
$2,932,220 29 B2B
$8,537,383
$0.6500 $0.6500 $0.6500
Nov 14, 2018
$0.6900
$0.6500
$2,579,876 6 B2B
$7,816,777
$0.6000 $0.6900 $0.6900
Nov 15, 2018
$0.6900
$0.6900
$2,888,812 0 B2B
$7,681,777
$0.6900 $0.6900 $0.6900
Nov 16, 2018
$0.6900
$0.6900
$2,880,225 0 B2B
$7,669,818
$0.6900 $0.6900 $0.6900
More Historical Data