B2BX

(B2B) Price

$0.1452 +0.00 (+0.00%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.1452 +0.00 (+0.00%)
0.00000000 BTC (-5.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004907
$0.1452
1.19992603 B2B
$0.1743
2 weeks ago
Yobit
Buy
200004905
$0.1070
1.08857674 B2B
$0.1165
2 weeks ago
Yobit
Buy
200004904
$0.1101
4.54132524 B2B
$0.5000
2 weeks ago
Yobit
Buy
200004903
$0.1104
0.90579653 B2B
$0.1000
2 weeks ago
Yobit
Buy
200004902
$0.1104
10.00000000 B2B
$1.10
2 weeks ago
Yobit
Buy
200004906
$0.1070
8.00000000 B2B
$0.8560
2 weeks ago
Yobit
Buy
200004901
$0.1117
14.43031496 B2B
$1.61
2 weeks ago
Yobit
Buy
200004900
$0.1117
1.00000000 B2B
$0.1117
2 weeks ago
Yobit
Buy
200004899
$0.1490
5.80812054 B2B
$0.8653
2 weeks ago
Yobit
Buy
200004898
$0.1500
0.73333338 B2B
$0.1100
2 weeks ago
Yobit
Buy
200004897
$0.1500
0.66666677 B2B
$0.1000
2 weeks ago
Yobit
Buy
200004896
$0.1969
0.70384914 B2B
$0.1386
2 weeks ago
Yobit
Buy
200004895
$0.1969
7.31694810 B2B
$1.44
2 weeks ago
Yobit
Buy
200004894
$0.1969
0.64960605 B2B
$0.1279
2 weeks ago
Yobit
Buy
200004893
$0.1969
1.11592009 B2B
$0.2197
2 weeks ago
Yobit
Buy
200004892
$0.1969
3.96265111 B2B
$0.7803
2 weeks ago
Yobit
Sell
200004891
$0.2250
181.81282164 B2B
$40.91
3 weeks ago
Yobit
Sell
200004890
$0.2160
0.53569000 B2B
$0.1157
3 weeks ago
Yobit
Buy
200004889
$0.2000
181.81282164 B2B
$36.36
3 weeks ago
Yobit
Buy
200004888
$0.1969
0.84076040 B2B
$0.1656
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.1452
$0.1452
$67 0 B2B
$14,733,980
$0.1452 $0.1452 $0.1452
Jul 22, 2021
$0.1452
$0.1452
$67 0 B2B
$14,733,980
$0.1452 $0.1452 $0.1452
Jul 23, 2021
$0.1452
$0.1452
$67 0 B2B
$14,733,980
$0.1452 $0.1452 $0.1452
Jul 24, 2021
$0.1452
$0.1452
$67 0 B2B
$14,733,980
$0.1452 $0.1452 $0.1452
Jul 25, 2021
$0.1452
$0.1452
$67 0 B2B
$14,733,980
$0.1452 $0.1452 $0.1452
Jul 26, 2021
$0.1452
$0.1452
$67 0 B2B
$14,733,980
$0.1452 $0.1452 $0.1452
Jul 27, 2021
$0.1452
$0.1452
$67 0 B2B
$14,733,980
$0.1452 $0.1452 $0.1452
More Historical Data