B2BX (B2B) price
B2B - USD
- B2B - USD (United States Dollar)
- B2B - EUR (Euro)
- B2B - GBP (British Pound Sterling)
- B2B - RUB (Russian Ruble)
$0.1452
+0.00 (+0.00%)
0.00000000 BTC (-5.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004907 |
$0.1452 |
1.19992603 B2B |
$0.1743 |
2 weeks ago |
Yobit |
Buy |
200004905 |
$0.1070 |
1.08857674 B2B |
$0.1165 |
2 weeks ago |
Yobit |
Buy |
200004904 |
$0.1101 |
4.54132524 B2B |
$0.5000 |
2 weeks ago |
Yobit |
Buy |
200004903 |
$0.1104 |
0.90579653 B2B |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200004902 |
$0.1104 |
10.00000000 B2B |
$1.10 |
2 weeks ago |
Yobit |
Buy |
200004906 |
$0.1070 |
8.00000000 B2B |
$0.8560 |
2 weeks ago |
Yobit |
Buy |
200004901 |
$0.1117 |
14.43031496 B2B |
$1.61 |
2 weeks ago |
Yobit |
Buy |
200004900 |
$0.1117 |
1.00000000 B2B |
$0.1117 |
2 weeks ago |
Yobit |
Buy |
200004899 |
$0.1490 |
5.80812054 B2B |
$0.8653 |
2 weeks ago |
Yobit |
Buy |
200004898 |
$0.1500 |
0.73333338 B2B |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200004897 |
$0.1500 |
0.66666677 B2B |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200004896 |
$0.1969 |
0.70384914 B2B |
$0.1386 |
2 weeks ago |
Yobit |
Buy |
200004895 |
$0.1969 |
7.31694810 B2B |
$1.44 |
2 weeks ago |
Yobit |
Buy |
200004894 |
$0.1969 |
0.64960605 B2B |
$0.1279 |
2 weeks ago |
Yobit |
Buy |
200004893 |
$0.1969 |
1.11592009 B2B |
$0.2197 |
2 weeks ago |
Yobit |
Buy |
200004892 |
$0.1969 |
3.96265111 B2B |
$0.7803 |
2 weeks ago |
Yobit |
Sell |
200004891 |
$0.2250 |
181.81282164 B2B |
$40.91 |
3 weeks ago |
Yobit |
Sell |
200004890 |
$0.2160 |
0.53569000 B2B |
$0.1157 |
3 weeks ago |
Yobit |
Buy |
200004889 |
$0.2000 |
181.81282164 B2B |
$36.36 |
3 weeks ago |
Yobit |
Buy |
200004888 |
$0.1969 |
0.84076040 B2B |
$0.1656 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$0.1452 |
$0.1452 |
$67 0 B2B |
$14,733,980 |
$0.1452
$0.1452
$0.1452
|
Jul 22, 2021 |
$0.1452 |
$0.1452 |
$67 0 B2B |
$14,733,980 |
$0.1452
$0.1452
$0.1452
|
Jul 23, 2021 |
$0.1452 |
$0.1452 |
$67 0 B2B |
$14,733,980 |
$0.1452
$0.1452
$0.1452
|
Jul 24, 2021 |
$0.1452 |
$0.1452 |
$67 0 B2B |
$14,733,980 |
$0.1452
$0.1452
$0.1452
|
Jul 25, 2021 |
$0.1452 |
$0.1452 |
$67 0 B2B |
$14,733,980 |
$0.1452
$0.1452
$0.1452
|
Jul 26, 2021 |
$0.1452 |
$0.1452 |
$67 0 B2B |
$14,733,980 |
$0.1452
$0.1452
$0.1452
|
Jul 27, 2021 |
$0.1452 |
$0.1452 |
$67 0 B2B |
$14,733,980 |
$0.1452
$0.1452
$0.1452
|
Advertising
