B2BX (B2B) price
B2B - USD
- B2B - USD (United States Dollar)
- B2B - EUR (Euro)
- B2B - GBP (British Pound Sterling)
- B2B - RUB (Russian Ruble)
$0.3801
+0.00 (+0.00%)
0.00000000 BTC (+3.48%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004146 |
$0.2023 |
0.47044710 B2B |
$0.09516 |
4 days ago |
Yobit |
Sell |
200004145 |
$0.2001 |
2.86252384 B2B |
$0.5728 |
4 days ago |
Yobit |
Buy |
200004144 |
$0.2001 |
10.00000000 B2B |
$2.00 |
4 days ago |
Yobit |
Buy |
200004143 |
$0.2001 |
15.00000000 B2B |
$3.00 |
4 days ago |
Yobit |
Buy |
200004142 |
$0.2001 |
10.00000000 B2B |
$2.00 |
4 days ago |
Yobit |
Buy |
200004141 |
$0.2002 |
14.67450774 B2B |
$2.94 |
4 days ago |
Yobit |
Buy |
200004140 |
$0.2023 |
11.42892464 B2B |
$2.31 |
4 days ago |
Yobit |
Sell |
200004139 |
$0.2023 |
0.95000000 B2B |
$0.1922 |
6 days ago |
Yobit |
Buy |
200004138 |
$0.2023 |
3.57955290 B2B |
$0.7240 |
6 days ago |
Yobit |
Buy |
200004137 |
$0.2023 |
6.00000000 B2B |
$1.21 |
1 week ago |
Yobit |
Sell |
200004136 |
$0.2023 |
5.38213387 B2B |
$1.09 |
2 weeks ago |
Yobit |
Buy |
200004135 |
$0.2023 |
1.04800000 B2B |
$0.2120 |
2 weeks ago |
Yobit |
Buy |
200004134 |
$0.2002 |
8.05931659 B2B |
$1.61 |
2 weeks ago |
Yobit |
Buy |
200004133 |
$0.2300 |
2.00000000 B2B |
$0.4600 |
1 month ago |
Yobit |
Buy |
200004132 |
$0.3177 |
0.94431622 B2B |
$0.3000 |
1 month ago |
Yobit |
Buy |
200004131 |
$0.3200 |
20.90759240 B2B |
$6.69 |
1 month ago |
Yobit |
Buy |
200004130 |
$0.3200 |
5.74973971 B2B |
$1.84 |
1 month ago |
Yobit |
Buy |
200004129 |
$0.3200 |
28.12499915 B2B |
$9.00 |
1 month ago |
Yobit |
Buy |
200004128 |
$0.3200 |
0.38000000 B2B |
$0.1216 |
1 month ago |
Yobit |
Buy |
200004127 |
$0.3200 |
1.70667229 B2B |
$0.5461 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2019 |
$0.3801 |
$0.3801 |
$633,047 0 B2B |
$3,231,044 |
$0.3801
$0.3801
$0.3801
|
Jan 15, 2019 |
$0.2023 |
$0.3801 |
$564,692 5 B2B |
$3,068,732 |
$0.2023
$0.3801
$0.2023
|
Jan 16, 2019 |
$0.2023 |
$0.2023 |
$583,879 0 B2B |
$3,075,118 |
$0.2023
$0.2023
$0.2023
|
Jan 17, 2019 |
$0.3801 |
$0.2023 |
$558,973 64 B2B |
$2,957,052 |
$0.2023
$0.3801
$0.3801
|
Jan 18, 2019 |
$0.3801 |
$0.3801 |
$568,294 0 B2B |
$2,923,260 |
$0.3801
$0.3801
$0.3801
|
Jan 19, 2019 |
$0.3801 |
$0.3801 |
$593,202 0 B2B |
$3,408,915 |
$0.3801
$0.3801
$0.3801
|
Jan 20, 2019 |
$0.3801 |
$0.3801 |
$555,754 0 B2B |
$2,938,544 |
$0.3801
$0.3801
$0.3801
|
Advertising
