B2BX

(B2B) Price

$0.6831 +0.0008876 (+0.1301%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.6831 +0.0008876 (+0.1301%)
0.00000000 BTC (-4.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.6832
$0.6832
$0.6416
$0.6416
$37,779 0 B2B
$10,204,228
Mar 29, 2020
$0.6416
$0.6785
$0.6416
$0.6785
$37,779 0 B2B
$10,204,228
Mar 28, 2020
$0.6785
$0.7173
$0.6785
$0.7173
$37,779 1 B2B
$10,204,228
Mar 27, 2020
$0.7173
$0.7248
$0.7158
$0.7158
$37,779 0 B2B
$10,204,228
Mar 26, 2020
$0.7158
$0.7158
$0.7041
$0.7041
$40,932 0 B2B
$10,849,290
Mar 25, 2020
$0.7041
$0.7086
$0.6983
$0.7086
$39,790 30 B2B
$9,900,804
Mar 24, 2020
$0.7086
$0.7119
$0.6859
$0.6859
$36,130 30 B2B
$10,468,806

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.7086
$0.6859
$36,130 30 B2B
$10,468,806
$0.6859 $0.7119 $0.7086
Mar 25, 2020
$0.7041
$0.7086
$39,790 30 B2B
$9,900,804
$0.6983 $0.7086 $0.7041
Mar 26, 2020
$0.7158
$0.7041
$40,932 0 B2B
$10,849,290
$0.7041 $0.7158 $0.7158
Mar 27, 2020
$0.7173
$0.7158
$37,779 0 B2B
$10,204,228
$0.7158 $0.7248 $0.7173
Mar 28, 2020
$0.6785
$0.7173
$37,779 1 B2B
$10,204,228
$0.6785 $0.7173 $0.6785
Mar 29, 2020
$0.6416
$0.6785
$37,779 0 B2B
$10,204,228
$0.6416 $0.6785 $0.6416
Mar 30, 2020
$0.6832
$0.6416
$37,779 0 B2B
$10,204,228
$0.6416 $0.6832 $0.6832
More Historical Data