B2BX

(B2B) Price

$0.5406 +0.00 (+0.00%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.5406 +0.00 (+0.00%)
0.00000000 BTC (-3.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 18, 2020
$0.5406
$0.5406
$0.5406
$0.5406
$1,223 0 B2B
$14,324,002
Oct 17, 2020
$0.5406
$0.5406
$0.5406
$0.5406
$1,223 0 B2B
$14,168,553
Oct 16, 2020
$0.5406
$0.5406
$0.5406
$0.5406
$1,224 0 B2B
$14,736,267
Oct 15, 2020
$0.5406
$0.5406
$0.5406
$0.5406
$2 0 B2B
$14,930,235
Oct 14, 2020
$0.5406
$0.5406
$0.5406
$0.5406
$458 0 B2B
$14,738,124
Oct 13, 2020
$0.5406
$0.5406
$0.5406
$0.5406
$751 0 B2B
$14,343,138
Oct 12, 2020
$0.5406
$0.5406
$0.5406
$0.5406
$751 0 B2B
$14,648,813

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2020
$0.5406
$0.5406
$751 0 B2B
$14,648,813
$0.5406 $0.5406 $0.5406
Oct 13, 2020
$0.5406
$0.5406
$751 0 B2B
$14,343,138
$0.5406 $0.5406 $0.5406
Oct 14, 2020
$0.5406
$0.5406
$458 0 B2B
$14,738,124
$0.5406 $0.5406 $0.5406
Oct 15, 2020
$0.5406
$0.5406
$2 0 B2B
$14,930,235
$0.5406 $0.5406 $0.5406
Oct 16, 2020
$0.5406
$0.5406
$1,224 0 B2B
$14,736,267
$0.5406 $0.5406 $0.5406
Oct 17, 2020
$0.5406
$0.5406
$1,223 0 B2B
$14,168,553
$0.5406 $0.5406 $0.5406
Oct 18, 2020
$0.5406
$0.5406
$1,223 0 B2B
$14,324,002
$0.5406 $0.5406 $0.5406
More Historical Data