B2BX

(B2B) Price

$0.5240 +0.00 (+0.00%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.5240 +0.00 (+0.00%)
0.00000000 BTC (-2.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.5240
$0.5240
$0.5240
$0.5240
$67 0 B2B
$14,733,980
Feb 28, 2021
$0.5240
$0.5240
$0.5240
$0.5240
$67 0 B2B
$14,733,980
Feb 27, 2021
$0.5240
$0.5240
$0.5240
$0.5240
$67 0 B2B
$14,733,980
Feb 26, 2021
$0.5240
$0.5240
$0.5240
$0.5240
$67 0 B2B
$14,733,980
Feb 25, 2021
$0.5240
$0.5240
$0.5240
$0.5240
$67 0 B2B
$14,733,980
Feb 24, 2021
$0.5240
$0.5240
$0.5240
$0.5240
$67 0 B2B
$14,733,980
Feb 23, 2021
$0.5240
$0.5240
$0.5240
$0.5240
$67 5 B2B
$14,733,980

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.5240
$0.5240
$67 5 B2B
$14,733,980
$0.5240 $0.5240 $0.5240
Feb 24, 2021
$0.5240
$0.5240
$67 0 B2B
$14,733,980
$0.5240 $0.5240 $0.5240
Feb 25, 2021
$0.5240
$0.5240
$67 0 B2B
$14,733,980
$0.5240 $0.5240 $0.5240
Feb 26, 2021
$0.5240
$0.5240
$67 0 B2B
$14,733,980
$0.5240 $0.5240 $0.5240
Feb 27, 2021
$0.5240
$0.5240
$67 0 B2B
$14,733,980
$0.5240 $0.5240 $0.5240
Feb 28, 2021
$0.5240
$0.5240
$67 0 B2B
$14,733,980
$0.5240 $0.5240 $0.5240
Mar 01, 2021
$0.5240
$0.5240
$67 0 B2B
$14,733,980
$0.5240 $0.5240 $0.5240
More Historical Data