B2BX (B2B) price
B2B - USD
- B2B - USD (United States Dollar)
- B2B - EUR (Euro)
- B2B - GBP (British Pound Sterling)
- B2B - RUB (Russian Ruble)
$0.5240
+0.00 (+0.00%)
0.00000000 BTC (-2.01%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.5240 |
$0.5240 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
Feb 28, 2021 |
$0.5240 |
$0.5240 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
Feb 27, 2021 |
$0.5240 |
$0.5240 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
Feb 26, 2021 |
$0.5240 |
$0.5240 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
Feb 25, 2021 |
$0.5240 |
$0.5240 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
Feb 24, 2021 |
$0.5240 |
$0.5240 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
Feb 23, 2021 |
$0.5240 |
$0.5240 |
$0.5240 |
$0.5240 |
$67 5 B2B |
$14,733,980 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.5240 |
$0.5240 |
$67 5 B2B |
$14,733,980 |
$0.5240
$0.5240
$0.5240
|
Feb 24, 2021 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
$0.5240
$0.5240
$0.5240
|
Feb 25, 2021 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
$0.5240
$0.5240
$0.5240
|
Feb 26, 2021 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
$0.5240
$0.5240
$0.5240
|
Feb 27, 2021 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
$0.5240
$0.5240
$0.5240
|
Feb 28, 2021 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
$0.5240
$0.5240
$0.5240
|
Mar 01, 2021 |
$0.5240 |
$0.5240 |
$67 0 B2B |
$14,733,980 |
$0.5240
$0.5240
$0.5240
|