B2BX

(B2B) Price

$0.5406 +0.00 (+0.00%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.5406 +0.00 (+0.00%)
0.00000000 BTC (+1.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.5406
$0.5406
$0.5406
$0.5406
$46 0 B2B
$10,782,556
Jul 02, 2020
$0.5406
$0.5406
$0.5406
$0.5406
$47 0 B2B
$10,977,462
Jul 01, 2020
$0.5406
$0.5406
$0.5406
$0.5406
$3 0 B2B
$8,388,144
Jun 30, 2020
$0.5406
$0.5406
$0.5406
$0.5406
$3 0 B2B
$8,106,072
Jun 29, 2020
$0.5406
$0.5406
$0.5406
$0.5406
$1 0 B2B
$10,802,945
Jun 28, 2020
$0.5406
$0.5406
$0.5406
$0.5406
$1 0 B2B
$10,812,943
Jun 27, 2020
$0.5406
$0.5406
$0.5406
$0.5406
$1,103 0 B2B
$10,823,013

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.5406
$0.5406
$1,103 0 B2B
$10,823,013
$0.5406 $0.5406 $0.5406
Jun 28, 2020
$0.5406
$0.5406
$1 0 B2B
$10,812,943
$0.5406 $0.5406 $0.5406
Jun 29, 2020
$0.5406
$0.5406
$1 0 B2B
$10,802,945
$0.5406 $0.5406 $0.5406
Jun 30, 2020
$0.5406
$0.5406
$3 0 B2B
$8,106,072
$0.5406 $0.5406 $0.5406
Jul 01, 2020
$0.5406
$0.5406
$3 0 B2B
$8,388,144
$0.5406 $0.5406 $0.5406
Jul 02, 2020
$0.5406
$0.5406
$47 0 B2B
$10,977,462
$0.5406 $0.5406 $0.5406
Jul 03, 2020
$0.5406
$0.5406
$46 0 B2B
$10,782,556
$0.5406 $0.5406 $0.5406
More Historical Data