B2BX

(B2B) Price

$0.6235 +0.06188 (+11.02%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.6235 +0.06188 (+11.02%)
0.00000000 BTC (+12.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.6235
$0.6263
$0.6220
$0.6220
$59,939 0 B2B
$11,153,749
Feb 20, 2020
$0.6220
$0.6411
$0.6212
$0.6411
$61,183 0 B2B
$11,422,681
Feb 19, 2020
$0.6411
$0.6414
$0.5978
$0.5978
$60,827 0 B2B
$11,245,110
Feb 18, 2020
$0.5978
$0.5978
$0.5291
$0.5291
$62,724 0 B2B
$10,914,905
Feb 17, 2020
$0.5291
$0.5536
$0.5256
$0.5536
$64,286 0 B2B
$10,221,769
Feb 16, 2020
$0.5536
$0.5578
$0.5522
$0.5536
$57,026 0 B2B
$10,564,566
Feb 15, 2020
$0.5536
$0.5789
$0.5536
$0.5781
$61,323 0 B2B
$10,440,789

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.5536
$0.5781
$61,323 0 B2B
$10,440,789
$0.5536 $0.5789 $0.5536
Feb 16, 2020
$0.5536
$0.5536
$57,026 0 B2B
$10,564,566
$0.5522 $0.5578 $0.5536
Feb 17, 2020
$0.5291
$0.5536
$64,286 0 B2B
$10,221,769
$0.5256 $0.5536 $0.5291
Feb 18, 2020
$0.5978
$0.5291
$62,724 0 B2B
$10,914,905
$0.5291 $0.5978 $0.5978
Feb 19, 2020
$0.6411
$0.5978
$60,827 0 B2B
$11,245,110
$0.5978 $0.6414 $0.6411
Feb 20, 2020
$0.6220
$0.6411
$61,183 0 B2B
$11,422,681
$0.6212 $0.6411 $0.6220
Feb 21, 2020
$0.6235
$0.6220
$59,939 0 B2B
$11,153,749
$0.6220 $0.6263 $0.6235
More Historical Data