B2BX

(B2B) Price

$0.4815 -0.1063 (-18.09%)

B2BX (B2B) price

B2B - USD
  • B2B - USD (United States Dollar)
  • B2B - EUR (Euro)
  • B2B - GBP (British Pound Sterling)
  • B2B - RUB (Russian Ruble)
$0.4815 -0.1063 (-18.09%)
0.00000000 BTC (-18.83%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
B2B/USD
$0.5347 $0.01224 (-2.24%)
$0.5469 $0.01224 (-2.24%)
$0
0 B2B
$0.4815 $0.5652 $0.5347
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.5612
$0.5805
$48,806 0 B2B
$9,483,416
$0.5612 $0.5805 $0.5612
May 25, 2020
$0.5573
$0.5612
$36,518 0 B2B
$8,524,848
$0.5487 $0.5612 $0.5573
May 26, 2020
$0.5499
$0.5573
$35,680 0 B2B
$9,140,045
$0.5494 $0.5573 $0.5499
May 27, 2020
$0.5562
$0.5499
$1,334 0 B2B
$10,288,421
$0.5469 $0.5652 $0.5562
May 28, 2020
$0.5577
$0.5562
$1,333 0 B2B
$10,285,302
$0.5562 $0.5593 $0.5577
May 29, 2020
$0.5554
$0.5577
$1,381 0 B2B
$10,209,495
$0.5554 $0.5577 $0.5554
May 30, 2020
$0.4956
$0.5554
$1,334 1 B2B
$10,272,386
$0.4956 $0.5554 $0.4956
More Historical Data