B2BX (B2B) price
B2B - USD
- B2B - USD (United States Dollar)
- B2B - EUR (Euro)
- B2B - GBP (British Pound Sterling)
- B2B - RUB (Russian Ruble)
$0.4815
-0.1063 (-18.09%)
0.00000000 BTC (-18.83%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
B2B/USD |
$0.5347
$0.01224 (-2.24%)
|
$0.5469
$0.01224 (-2.24%)
|
$0 0 B2B |
$0.4815
$0.5652
$0.5347
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 24, 2020 |
$0.5612 |
$0.5805 |
$48,806 0 B2B |
$9,483,416 |
$0.5612
$0.5805
$0.5612
|
May 25, 2020 |
$0.5573 |
$0.5612 |
$36,518 0 B2B |
$8,524,848 |
$0.5487
$0.5612
$0.5573
|
May 26, 2020 |
$0.5499 |
$0.5573 |
$35,680 0 B2B |
$9,140,045 |
$0.5494
$0.5573
$0.5499
|
May 27, 2020 |
$0.5562 |
$0.5499 |
$1,334 0 B2B |
$10,288,421 |
$0.5469
$0.5652
$0.5562
|
May 28, 2020 |
$0.5577 |
$0.5562 |
$1,333 0 B2B |
$10,285,302 |
$0.5562
$0.5593
$0.5577
|
May 29, 2020 |
$0.5554 |
$0.5577 |
$1,381 0 B2B |
$10,209,495 |
$0.5554
$0.5577
$0.5554
|
May 30, 2020 |
$0.4956 |
$0.5554 |
$1,334 1 B2B |
$10,272,386 |
$0.4956
$0.5554
$0.4956
|
Advertising
