B3 Coin

(B3) Price

$0.0001710 +0.00 (+0.00%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0001710 +0.00 (+0.00%)
0.00000000 BTC (-6.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001710
SELL
$0.0001710
NEUTRAL
$0.0001710
SELL
$0.0001710
NEUTRAL
$0.0001710
NEUTRAL
Sell
10 Minutes
$0.0001710
SELL
$0.0001710
NEUTRAL
$0.0001710
SELL
$0.0001710
NEUTRAL
$0.0001710
NEUTRAL
Sell
1 Hour
$0.0001710
SELL
$0.0001710
NEUTRAL
$0.0001655
BUY
$0.0001710
NEUTRAL
$0.0001710
NEUTRAL
Neutral
6 Hours
$0.0001704
BUY
$0.0001659
BUY
$0.0001755
SELL
$0.0001752
NEUTRAL
$0.0001657
NEUTRAL
Buy
12 Hours
$0.0001658
BUY
$0.0001715
SELL
$0.0001853
SELL
$0.0001762
NEUTRAL
$0.0001553
NEUTRAL
Sell
1 Day
$0.0001701
BUY
$0.0001751
SELL
$0.0001900
SELL
$0.0001853
NEUTRAL
$0.0001550
NEUTRAL
Sell
1 Week
$0.0001798
SELL
$0.0002175
SELL
-
$0.0002350
NEUTRAL
$0.0001245
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0001608
$0.0001608
$3 1,000 B3
$870,548
$0.0001608 $0.0001608 $0.0001608
Mar 13, 2019
$0.0001606
$0.0001608
$88 0 B3
$868,896
$0.0001605 $0.0001608 $0.0001606
Mar 14, 2019
$0.0001600
$0.0001606
$1,272 4,588 B3
$756,401
$0.0001600 $0.0001608 $0.0001600
Mar 15, 2019
$0.0001710
$0.0001600
$9 36,374 B3
$734,344
$0.0001600 $0.0001710 $0.0001710
Mar 16, 2019
$0.0001710
$0.0001710
$51 0 B3
$811,335
$0.0001710 $0.0001710 $0.0001710
Mar 17, 2019
$0.0001710
$0.0001710
$239 0 B3
$778,662
$0.0001710 $0.0001710 $0.0001710
Mar 18, 2019
$0.0001710
$0.0001710
$630 0 B3
$777,812
$0.0001710 $0.0001710 $0.0001710
More Historical Data