B3 Coin

(B3) Price

$0.00003033 -0.00001592 (-34.42%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00003033 -0.00001592 (-34.42%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00003007
BUY
$0.00003012
BUY
$0.00003907
SELL
$0.00003056
NEUTRAL
$0.00002958
BUY
Buy
10 Minutes
$0.00003007
BUY
$0.00003013
BUY
$0.00003980
SELL
$0.00003056
NEUTRAL
$0.00002958
BUY
Buy
1 Hour
$0.00003008
BUY
$0.00003028
BUY
$0.00004118
SELL
$0.00003055
NEUTRAL
$0.00002960
BUY
Buy
6 Hours
$0.00003032
BUY
$0.00003869
SELL
$0.00004842
SELL
$0.00003114
NEUTRAL
$0.00002951
NEUTRAL
Sell
12 Hours
$0.00003668
SELL
$0.00004427
SELL
$0.00005252
SELL
$0.00005217
NEUTRAL
$0.00002119
NEUTRAL
Strong Sell
1 Day
$0.00004158
SELL
$0.00004792
SELL
-
$0.00005829
SELL
$0.00002488
NEUTRAL
Strong Sell
1 Week
$0.00004820
SELL
$0.00004002
SELL
-
$0.00007181
SELL
$0.00002458
NEUTRAL
Strong Sell
1 Month
$0.00005845
SELL
-
-
$0.0001145
SELL
$0.00000240
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.00003035
$0.00003055
$0 15,918 B3
$400,278
$0.00003035 $0.00003135 $0.00003035
Apr 09, 2021
$0.00003035
$0.00003035
$0 0 B3
$400,278
$0.00003035 $0.00003035 $0.00003035
Apr 10, 2021
$0.00002985
$0.00003035
$0 35,075 B3
$400,278
$0.00002985 $0.00003035 $0.00002985
Apr 11, 2021
$0.00003034
$0.00002985
$0 18,225 B3
$400,278
$0.00002985 $0.00003034 $0.00003034
Apr 12, 2021
$0.00003033
$0.00003034
$0 118,488 B3
$400,278
$0.00003033 $0.00003034 $0.00003033
More Historical Data