B3 Coin

(B3) Price

$0.0002000 -0.00000001 (-0.005000%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0002000 -0.00000001 (-0.005000%)
0.00000000 BTC (-3.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002000
SELL
$0.0002000
SELL
$0.0002001
SELL
$0.0002000
NEUTRAL
$0.0002000
NEUTRAL
Strong Sell
10 Minutes
$0.0002000
SELL
$0.0002001
SELL
$0.0002000
SELL
$0.0002000
NEUTRAL
$0.0002000
NEUTRAL
Strong Sell
1 Hour
$0.0002000
SELL
$0.0002000
SELL
$0.0001785
BUY
$0.0002005
NEUTRAL
$0.0001996
NEUTRAL
Sell
6 Hours
$0.0001943
BUY
$0.0001758
BUY
$0.0002041
SELL
$0.0002233
NEUTRAL
$0.0001654
NEUTRAL
Buy
12 Hours
$0.0001801
BUY
$0.0001946
BUY
$0.0002064
SELL
$0.0002207
NEUTRAL
$0.0001396
NEUTRAL
Buy
1 Day
$0.0001888
BUY
$0.0002049
SELL
$0.0002206
SELL
$0.0002387
NEUTRAL
$0.0001390
NEUTRAL
Sell
1 Week
$0.0002117
SELL
$0.0006374
SELL
-
$0.0002549
NEUTRAL
$0.0001684
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.0001599
$0.0001599
$1,169 0 B3
$1,494,842
$0.0001599 $0.0001599 $0.0001599
Nov 08, 2018
$0.0001599
$0.0001599
$548 193,038 B3
$1,515,502
$0.0001599 $0.0001599 $0.0001599
Nov 09, 2018
$0.0001599
$0.0001599
$245 10,632 B3
$1,473,915
$0.0001599 $0.0001599 $0.0001599
Nov 10, 2018
$0.0002010
$0.0001599
$751 72,874 B3
$1,465,986
$0.0001599 $0.0002010 $0.0002010
Nov 11, 2018
$0.0002000
$0.0002010
$492 0 B3
$1,537,632
$0.0002000 $0.0002010 $0.0002000
Nov 12, 2018
$0.0002000
$0.0002000
$230 4,350 B3
$1,463,227
$0.0002000 $0.0002000 $0.0002000
Nov 13, 2018
$0.0002000
$0.0002000
$1,200 5,547 B3
$1,458,723
$0.0002000 $0.0002010 $0.0002000
More Historical Data