B3 Coin

(B3) Price

$0.0001067 +0.00004666 (+77.70%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0001067 +0.00004666 (+77.70%)
0.00000000 BTC (+71.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001067
SELL
$0.0001067
SELL
$0.00009868
BUY
$0.0001067
NEUTRAL
$0.0001067
NEUTRAL
Sell
10 Minutes
$0.0001067
SELL
$0.0001067
SELL
$0.00007923
BUY
$0.0001067
NEUTRAL
$0.0001067
NEUTRAL
Sell
1 Hour
$0.0001067
SELL
$0.0001056
BUY
$0.00006406
BUY
$0.0001067
NEUTRAL
$0.0001067
NEUTRAL
Buy
6 Hours
$0.0001060
BUY
$0.00008019
BUY
$0.00005512
BUY
$0.0001101
NEUTRAL
$0.0001020
NEUTRAL
Strong Buy
12 Hours
$0.00008719
BUY
$0.00006111
BUY
$0.00006303
BUY
$0.0001303
NEUTRAL
$0.00004406
NEUTRAL
Strong Buy
1 Day
$0.00006715
BUY
$0.00005548
BUY
$0.00008475
BUY
$0.0001234
NEUTRAL
$0.00001087
BUY
Strong Buy
1 Week
$0.00007025
BUY
$0.0001093
SELL
-
$0.0001096
NEUTRAL
$0.00003085
BUY
Buy
1 Month
$0.0001455
SELL
-
-
$0.0002500
NEUTRAL
$0.00004096
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.00006005
$0.00006005
$0 0 B3
$400,278
$0.00006005 $0.00006005 $0.00006005
Feb 16, 2020
$0.00007800
$0.00006005
$0 161,940 B3
$400,278
$0.00006005 $0.00007800 $0.00007800
Feb 17, 2020
$0.0001068
$0.00007800
$0 229,935 B3
$400,278
$0.00007800 $0.0001068 $0.0001068
Feb 18, 2020
$0.0001067
$0.0001068
$0 56,514 B3
$400,278
$0.0001067 $0.0001068 $0.0001067
Feb 19, 2020
$0.0001000
$0.0001067
$0 0 B3
$400,278
$0.0001000 $0.0001067 $0.0001000
Feb 20, 2020
$0.0001067
$0.0001000
$0 12,500 B3
$400,278
$0.0001000 $0.0001067 $0.0001067
Feb 21, 2020
$0.0001067
$0.0001067
$0 0 B3
$400,278
$0.0001067 $0.0001067 $0.0001067
More Historical Data