B3 Coin

(B3) Price

$0.00002223 +0.00 (+0.00%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00002223 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002223
BUY
$0.00002223
SELL
$0.00002223
BUY
$0.00002223
NEUTRAL
$0.00002223
NEUTRAL
Buy
10 Minutes
$0.00002223
BUY
$0.00002223
SELL
$0.00002229
SELL
$0.00002223
NEUTRAL
$0.00002223
NEUTRAL
Sell
1 Hour
$0.00002223
BUY
$0.00002223
SELL
$0.00002229
SELL
$0.00002223
NEUTRAL
$0.00002223
NEUTRAL
Sell
6 Hours
$0.00002223
BUY
$0.00002227
SELL
$0.00002635
SELL
$0.00002223
NEUTRAL
$0.00002223
NEUTRAL
Sell
12 Hours
$0.00002233
SELL
$0.00002226
SELL
$0.00003048
SELL
$0.00002320
NEUTRAL
$0.00002146
NEUTRAL
Strong Sell
1 Day
$0.00002233
SELL
$0.00002611
SELL
-
$0.00002320
NEUTRAL
$0.00002145
NEUTRAL
Strong Sell
1 Week
$0.00003218
SELL
$0.00005252
SELL
-
$0.00004735
SELL
$0.00001701
NEUTRAL
Strong Sell
1 Month
$0.00008507
SELL
-
-
$0.0001812
SELL
$-0.00001111
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.00002223
$0.00002423
$0 0 B3
$400,278
$0.00002223 $0.00002423 $0.00002223
Oct 24, 2020
$0.00002223
$0.00002223
$0 0 B3
$400,278
$0.00002223 $0.00002223 $0.00002223
Oct 25, 2020
$0.00002223
$0.00002223
$0 0 B3
$400,278
$0.00002223 $0.00002223 $0.00002223
Oct 26, 2020
$0.00002223
$0.00002223
$0 0 B3
$400,278
$0.00002223 $0.00002223 $0.00002223
Oct 27, 2020
$0.00002223
$0.00002223
$0 0 B3
$400,278
$0.00002223 $0.00002223 $0.00002223
Oct 28, 2020
$0.00002223
$0.00002223
$0 0 B3
$400,278
$0.00002223 $0.00002223 $0.00002223
Oct 29, 2020
$0.00002223
$0.00002223
$0 0 B3
$400,278
$0.00002223 $0.00002223 $0.00002223
More Historical Data