B3 Coin

(B3) Price

$0.00005550 +0.00001342 (+31.89%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00005550 +0.00001342 (+31.89%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00005550
SELL
$0.00005550
NEUTRAL
$0.00005543
BUY
$0.00005550
NEUTRAL
$0.00005550
NEUTRAL
Neutral
10 Minutes
$0.00005550
SELL
$0.00005550
NEUTRAL
$0.00005106
BUY
$0.00005550
NEUTRAL
$0.00005550
NEUTRAL
Neutral
1 Hour
$0.00005550
SELL
$0.00005589
SELL
$0.00004687
BUY
$0.00005550
NEUTRAL
$0.00005550
NEUTRAL
Sell
6 Hours
$0.00005043
BUY
$0.00004616
BUY
$0.00004022
BUY
$0.00006411
NEUTRAL
$0.00003675
NEUTRAL
Strong Buy
12 Hours
$0.00004671
BUY
$0.00004242
BUY
$0.00003489
BUY
$0.00005901
NEUTRAL
$0.00003441
BUY
Strong Buy
1 Day
$0.00004457
BUY
$0.00004054
BUY
-
$0.00005647
NEUTRAL
$0.00003267
BUY
Strong Buy
1 Week
$0.00003335
BUY
$0.00004463
BUY
-
$0.00005179
BUY
$0.00001490
BUY
Strong Buy
1 Month
$0.00007024
SELL
-
-
$0.0001536
NEUTRAL
$-0.00001313
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.00004211
$0.00004211
$0 0 B3
$400,278
$0.00004211 $0.00004211 $0.00004211
Jan 16, 2021
$0.00004209
$0.00004211
$0 0 B3
$400,278
$0.00004209 $0.00004211 $0.00004209
Jan 17, 2021
$0.00004208
$0.00004209
$0 0 B3
$400,278
$0.00004208 $0.00004209 $0.00004208
Jan 18, 2021
$0.00004208
$0.00004208
$0 170,312 B3
$400,278
$0.00004208 $0.00004208 $0.00004208
Jan 19, 2021
$0.00005699
$0.00004208
$0 629,490 B3
$400,278
$0.00004208 $0.00007268 $0.00005699
Jan 20, 2021
$0.00005550
$0.00005699
$0 0 B3
$400,278
$0.00005550 $0.00005699 $0.00005550
Jan 21, 2021
$0.00005550
$0.00005550
$0 0 B3
$400,278
$0.00005550 $0.00005550 $0.00005550
More Historical Data