B3 Coin

(B3) Price

$0.00004550 -0.00000386 (-7.82%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00004550 -0.00000386 (-7.82%)
0.00000000 BTC (+23.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00004550
BUY
$0.00004550
BUY
$0.00004648
SELL
$0.00004550
NEUTRAL
$0.00004550
NEUTRAL
Buy
10 Minutes
$0.00004550
BUY
$0.00004550
BUY
$0.00005113
SELL
$0.00004550
NEUTRAL
$0.00004550
NEUTRAL
Buy
1 Hour
$0.00004550
BUY
$0.00004681
SELL
$0.00006413
SELL
$0.00004550
NEUTRAL
$0.00004550
NEUTRAL
Sell
6 Hours
$0.00005588
SELL
$0.00007375
SELL
$0.00009206
SELL
$0.00007516
SELL
$0.00003660
NEUTRAL
Strong Sell
12 Hours
$0.00006593
SELL
$0.00009005
SELL
$0.00007133
SELL
$0.00009996
SELL
$0.00003189
NEUTRAL
Strong Sell
1 Day
$0.00008478
SELL
$0.00009256
SELL
$0.00008013
SELL
$0.0001317
SELL
$0.00003788
NEUTRAL
Strong Sell
1 Week
$0.00007148
SELL
$0.0001030
SELL
-
$0.0001194
SELL
$0.00002354
NEUTRAL
Strong Sell
1 Month
$0.0001330
SELL
-
-
$0.0002415
SELL
$0.00002455
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.00006642
$0.00006642
$0 0 B3
$400,278
$0.00006642 $0.00006642 $0.00006642
Mar 25, 2020
$0.00006642
$0.00006642
$0 0 B3
$400,278
$0.00006642 $0.00006642 $0.00006642
Mar 26, 2020
$0.00006642
$0.00006642
$0 0 B3
$400,278
$0.00006642 $0.00006642 $0.00006642
Mar 27, 2020
$0.00006642
$0.00006642
$0 0 B3
$400,278
$0.00006642 $0.00006642 $0.00006642
Mar 28, 2020
$0.00006641
$0.00006642
$0 0 B3
$400,278
$0.00006641 $0.00006642 $0.00006641
Mar 29, 2020
$0.00004935
$0.00006641
$0 100,230 B3
$400,278
$0.00004935 $0.00006641 $0.00004935
Mar 30, 2020
$0.00004550
$0.00004935
$0 0 B3
$400,278
$0.00004550 $0.00004935 $0.00004550
More Historical Data