B3 Coin

(B3) Price

$0.00002975 +0.00 (+0.00%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00002975 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002975
NEUTRAL
$0.00002975
SELL
$0.00002975
SELL
$0.00002975
NEUTRAL
$0.00002975
NEUTRAL
Sell
10 Minutes
$0.00002975
NEUTRAL
$0.00002975
SELL
$0.00002975
SELL
$0.00002975
NEUTRAL
$0.00002975
NEUTRAL
Sell
1 Hour
$0.00002975
NEUTRAL
$0.00002975
SELL
$0.00002975
SELL
$0.00002975
NEUTRAL
$0.00002975
NEUTRAL
Sell
6 Hours
$0.00002975
NEUTRAL
$0.00003057
SELL
$0.00003562
SELL
$0.00002975
NEUTRAL
$0.00002975
NEUTRAL
Sell
12 Hours
$0.00002979
SELL
$0.00003220
SELL
$0.00004504
SELL
$0.00003017
NEUTRAL
$0.00002941
NEUTRAL
Strong Sell
1 Day
$0.00003161
SELL
$0.00003462
SELL
-
$0.00003557
NEUTRAL
$0.00002765
NEUTRAL
Strong Sell
1 Week
$0.00004673
SELL
$0.00003900
SELL
-
$0.00007327
SELL
$0.00002019
NEUTRAL
Strong Sell
1 Month
$0.00005358
SELL
-
-
$0.0001032
NEUTRAL
$0.00000400
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 23, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 24, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 25, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 26, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 27, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 28, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
More Historical Data