B3 Coin

(B3) Price

$0.0002080 +0.00000795 (+3.98%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0002080 +0.00000795 (+3.98%)
0.00000000 BTC (+8.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002080
SELL
$0.0002067
BUY
$0.0002022
BUY
$0.0002080
NEUTRAL
$0.0002080
NEUTRAL
Buy
10 Minutes
$0.0002080
SELL
$0.0002062
BUY
$0.0002036
BUY
$0.0002080
NEUTRAL
$0.0002080
NEUTRAL
Buy
1 Hour
$0.0002080
SELL
$0.0002040
BUY
$0.0002105
SELL
$0.0002080
NEUTRAL
$0.0002080
NEUTRAL
Sell
6 Hours
$0.0002028
BUY
$0.0002116
SELL
$0.0001912
BUY
$0.0002104
NEUTRAL
$0.0001952
BUY
Buy
12 Hours
$0.0002060
BUY
$0.0002050
BUY
$0.0001866
BUY
$0.0002218
NEUTRAL
$0.0001901
NEUTRAL
Strong Buy
1 Day
$0.0002072
BUY
$0.0001924
BUY
$0.0002016
BUY
$0.0002317
NEUTRAL
$0.0001828
NEUTRAL
Strong Buy
1 Week
$0.0001937
BUY
$0.0002986
SELL
-
$0.0002447
NEUTRAL
$0.0001428
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0002090
$0.0001990
$35 54,916 B3
$840,289
$0.0001980 $0.0002090 $0.0002090
Jan 15, 2019
$0.0002080
$0.0002090
$2,324 0 B3
$670,135
$0.0002080 $0.0002090 $0.0002080
Jan 16, 2019
$0.0002000
$0.0002080
$1,381 29,900 B3
$595,941
$0.0002000 $0.0002080 $0.0002000
Jan 17, 2019
$0.0002000
$0.0002000
$197 1,200 B3
$685,456
$0.0002000 $0.0002000 $0.0002000
Jan 18, 2019
$0.0002000
$0.0002000
$21 0 B3
$754,630
$0.0002000 $0.0002000 $0.0002000
Jan 19, 2019
$0.0002000
$0.0002000
$568 32,083 B3
$827,814
$0.0002000 $0.0002000 $0.0002000
Jan 20, 2019
$0.0002080
$0.0002000
$48 5,384 B3
$764,510
$0.0002000 $0.0002080 $0.0002080
More Historical Data