B3 Coin

(B3) Price

$0.00002421 +0.00 (+0.00%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00002421 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002421
BUY
$0.00002421
BUY
$0.00002421
SELL
$0.00002421
NEUTRAL
$0.00002421
NEUTRAL
Buy
10 Minutes
$0.00002421
BUY
$0.00002421
BUY
$0.00002421
SELL
$0.00002421
NEUTRAL
$0.00002421
NEUTRAL
Buy
1 Hour
$0.00002421
BUY
$0.00002421
BUY
$0.00002272
BUY
$0.00002421
NEUTRAL
$0.00002421
NEUTRAL
Strong Buy
6 Hours
$0.00002421
BUY
$0.00002142
BUY
$0.00001960
BUY
$0.00002421
NEUTRAL
$0.00002421
NEUTRAL
Strong Buy
12 Hours
$0.00002246
BUY
$0.00002002
BUY
-
$0.00002780
NEUTRAL
$0.00001713
NEUTRAL
Strong Buy
1 Day
$0.00002043
BUY
$0.00001963
BUY
-
$0.00002598
NEUTRAL
$0.00001488
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.00001839
$0.00001839
$0 0 B3
$0
$0.00001839 $0.00001839 $0.00001839
Jan 21, 2022
$0.00002421
$0.00001839
$1 25,407 B3
$0
$0.00001839 $0.00002421 $0.00002421
Jan 22, 2022
$0.00002421
$0.00002421
$0 13,299 B3
$0
$0.00002421 $0.00002421 $0.00002421
Jan 23, 2022
$0.00002421
$0.00002421
$0 15,813 B3
$0
$0.00001040 $0.00002421 $0.00002421
Jan 24, 2022
$0.00002421
$0.00002421
$0 0 B3
$0
$0.00002421 $0.00002421 $0.00002421
Jan 25, 2022
$0.00002421
$0.00002421
$0 0 B3
$0
$0.00002421 $0.00002421 $0.00002421
Jan 26, 2022
$0.00002421
$0.00002421
$0 0 B3
$0
$0.00002421 $0.00002421 $0.00002421
More Historical Data