B3 Coin

(B3) Price

$0.0001543 -0.00000139 (-0.8927%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0001543 -0.00000139 (-0.8927%)
0.00000000 BTC (-28.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001546
SELL
$0.0001550
SELL
$0.0001553
SELL
$0.0001552
SELL
$0.0001541
NEUTRAL
Strong Sell
10 Minutes
$0.0001547
SELL
$0.0001550
SELL
$0.0001554
SELL
$0.0001554
SELL
$0.0001541
NEUTRAL
Strong Sell
1 Hour
$0.0001548
SELL
$0.0001550
SELL
$0.0001554
SELL
$0.0001555
SELL
$0.0001541
NEUTRAL
Strong Sell
6 Hours
$0.0001550
SELL
$0.0001552
SELL
$0.0001483
BUY
$0.0001556
SELL
$0.0001544
SELL
Strong Sell
12 Hours
$0.0001551
SELL
$0.0001535
BUY
$0.0001416
BUY
$0.0001559
SELL
$0.0001544
SELL
Sell
1 Day
$0.0001552
SELL
$0.0001480
BUY
$0.0001606
SELL
$0.0001561
SELL
$0.0001543
NEUTRAL
Sell
1 Week
$0.0001481
BUY
$0.0001755
SELL
-
$0.0001800
NEUTRAL
$0.0001162
NEUTRAL
Neutral
1 Month
$0.0003532
SELL
-
-
$0.001066
NEUTRAL
$-0.0003593
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.0001553
$0.0001555
$0 0 B3
$698,620
$0.0001553 $0.0001555 $0.0001553
Jul 13, 2019
$0.0001552
$0.0001553
$55 0 B3
$508,882
$0.0001552 $0.0001553 $0.0001552
Jul 14, 2019
$0.0001550
$0.0001552
$3 0 B3
$474,251
$0.0001550 $0.0001552 $0.0001550
Jul 15, 2019
$0.0001553
$0.0001550
$3 0 B3
$460,861
$0.0001549 $0.0001554 $0.0001553
Jul 16, 2019
$0.0001551
$0.0001553
$0 2,585 B3
$457,107
$0.0001551 $0.0001553 $0.0001551
Jul 17, 2019
$0.0001549
$0.0001551
$1 19,860 B3
$499,933
$0.0001549 $0.0001551 $0.0001549
Jul 18, 2019
$0.0001543
$0.0001549
$22 0 B3
$482,131
$0.0001543 $0.0001549 $0.0001543
More Historical Data