B3 Coin (B3) price
B3 - USD
- B3 - USD (United States Dollar)
- B3 - EUR (Euro)
- B3 - GBP (British Pound Sterling)
- B3 - RUB (Russian Ruble)
$0.00003033
-0.00001592 (-34.42%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00003007
BUY
BUY
$0.00003012
BUY
BUY
$0.00003907
SELL
SELL
$0.00003056
NEUTRAL
NEUTRAL
$0.00002958
BUY
BUY
Buy
$0.00003007
BUY
BUY
$0.00003013
BUY
BUY
$0.00003980
SELL
SELL
$0.00003056
NEUTRAL
NEUTRAL
$0.00002958
BUY
BUY
Buy
$0.00003008
BUY
BUY
$0.00003028
BUY
BUY
$0.00004118
SELL
SELL
$0.00003055
NEUTRAL
NEUTRAL
$0.00002960
BUY
BUY
Buy
$0.00003032
BUY
BUY
$0.00003869
SELL
SELL
$0.00004842
SELL
SELL
$0.00003114
NEUTRAL
NEUTRAL
$0.00002951
NEUTRAL
NEUTRAL
Sell
$0.00003668
SELL
SELL
$0.00004427
SELL
SELL
$0.00005252
SELL
SELL
$0.00005217
NEUTRAL
NEUTRAL
$0.00002119
NEUTRAL
NEUTRAL
Strong Sell
$0.00004158
SELL
SELL
$0.00004792
SELL
SELL
-
$0.00005829
SELL
SELL
$0.00002488
NEUTRAL
NEUTRAL
Strong Sell
$0.00004820
SELL
SELL
$0.00004002
SELL
SELL
-
$0.00007181
SELL
SELL
$0.00002458
NEUTRAL
NEUTRAL
Strong Sell
$0.00005845
SELL
SELL
-
-
$0.0001145
SELL
SELL
$0.00000240
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 08, 2021 |
$0.00003035 |
$0.00003055 |
$0 15,918 B3 |
$400,278 |
$0.00003035
$0.00003135
$0.00003035
|
Apr 09, 2021 |
$0.00003035 |
$0.00003035 |
$0 0 B3 |
$400,278 |
$0.00003035
$0.00003035
$0.00003035
|
Apr 10, 2021 |
$0.00002985 |
$0.00003035 |
$0 35,075 B3 |
$400,278 |
$0.00002985
$0.00003035
$0.00002985
|
Apr 11, 2021 |
$0.00003034 |
$0.00002985 |
$0 18,225 B3 |
$400,278 |
$0.00002985
$0.00003034
$0.00003034
|
Apr 12, 2021 |
$0.00003033 |
$0.00003034 |
$0 118,488 B3 |
$400,278 |
$0.00003033
$0.00003034
$0.00003033
|