B3 Coin

(B3) Price

$0.00000822 -0.00001582 (-65.81%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00000822 -0.00001582 (-65.81%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200012548
$0.00000605
164,959.33752330 B3
$0.9980
6 months ago
Yobit
Buy
200012546
$0.00000606
21,105.66501650 B3
$0.1279
6 months ago
Yobit
Sell
200012545
$0.00000662
17,138.41684192 B3
$0.1135
6 months ago
Yobit
Sell
200012544
$0.00000662
154,374.11581669 B3
$1.02
6 months ago
Yobit
Sell
200012543
$0.00000642
20,002.02000000 B3
$0.1284
6 months ago
Yobit
Buy
200012542
$0.00000596
80,338.53087200 B3
$0.4788
6 months ago
Yobit
Buy
200012541
$0.00000596
9,661.46912800 B3
$0.05758
6 months ago
Yobit
Buy
200012540
$0.00000596
30,000.00000000 B3
$0.1788
6 months ago
Yobit
Buy
200012539
$0.00000596
94,566.71879200 B3
$0.5636
6 months ago
Yobit
Buy
200012538
$0.00000597
137,567.05427123 B3
$0.8213
9 months ago
Yobit
Buy
200012537
$0.00000597
29,937.13333333 B3
$0.1787
9 months ago
Yobit
Sell
200012536
$0.00000442
9,967.30218706 B3
$0.04406
10 months ago
Yobit
Sell
200012535
$0.00000442
67,325.00721565 B3
$0.2976
11 months ago
Yobit
Buy
200012534
$0.00000442
22,707.69059729 B3
$0.1004
11 months ago
Yobit
Sell
200012533
$0.00001070
863,595.64643886 B3
$9.24
11 months ago
Yobit
Sell
200012532
$0.00000662
328,452.86101916 B3
$2.17
11 months ago
Yobit
Sell
200012531
$0.00000539
19,602.09833024 B3
$0.1057
11 months ago
Yobit
Sell
200012530
$0.00000500
4,065.73070000 B3
$0.02033
1 year ago
Yobit
Sell
200012529
$0.00000500
24,232.87840000 B3
$0.1212
1 year ago
Yobit
Sell
200012528
$0.00000500
25,637.60480000 B3
$0.1282
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data