B3 Coin

(B3) Price

$0.00002404 +0.00 (+0.00%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00002404 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200012412
$0.00001201
224,812.65611990 B3
$2.70
2 weeks ago
Yobit
Buy
200012411
$0.00001201
39,041.72095941 B3
$0.4689
3 weeks ago
Yobit
Buy
200012410
$0.00001201
29,281.29071980 B3
$0.3517
3 weeks ago
Yobit
Buy
200012409
$0.00001201
19,520.86048019 B3
$0.2344
3 weeks ago
Yobit
Sell
200012408
$0.00002406
5,009.11153000 B3
$0.1205
3 weeks ago
Yobit
Sell
200012407
$0.00002406
5,009.11153000 B3
$0.1205
3 weeks ago
Yobit
Sell
200012406
$0.00002406
5,009.11153000 B3
$0.1205
3 weeks ago
Yobit
Sell
200012405
$0.00002406
5,009.11153000 B3
$0.1205
3 weeks ago
Yobit
Sell
200012404
$0.00002406
5,009.11153000 B3
$0.1205
3 weeks ago
Yobit
Sell
200012403
$0.00002406
5,009.11153000 B3
$0.1205
3 weeks ago
Yobit
Sell
200012402
$0.00002406
5,009.11153000 B3
$0.1205
3 weeks ago
Yobit
Sell
200012401
$0.00002406
5,009.11153000 B3
$0.1205
3 weeks ago
Yobit
Sell
200012400
$0.00002406
5,009.11153000 B3
$0.1205
3 weeks ago
Yobit
Sell
200012399
$0.00002406
5,009.11153000 B3
$0.1205
3 weeks ago
Yobit
Sell
200012398
$0.00002406
5,009.11153000 B3
$0.1205
3 weeks ago
Yobit
Buy
200012397
$0.00001201
9,760.43024058 B3
$0.1172
3 weeks ago
Yobit
Buy
200012396
$0.00001201
9,760.43024058 B3
$0.1172
3 weeks ago
Yobit
Buy
200012395
$0.00001201
97,604.30239804 B3
$1.17
3 weeks ago
Yobit
Buy
200012394
$0.00001191
123,657.80279858 B3
$1.47
3 weeks ago
Yobit
Sell
200012393
$0.00001812
44,211.71567451 B3
$0.8011
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data