B3 Coin

(B3) Price

$0.00003033 -0.00001592 (-34.42%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00003033 -0.00001592 (-34.42%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200012175
$0.00001982
90,171.81730536 B3
$1.79
3 weeks ago
Yobit
Buy
200012174
$0.00001982
10,090.81735620 B3
$0.2000
3 weeks ago
Yobit
Sell
200012173
$0.00003034
14,106.27088728 B3
$0.4280
3 weeks ago
Yobit
Sell
200012172
$0.00002985
4,119.12400426 B3
$0.1230
3 weeks ago
Yobit
Sell
200012171
$0.00002161
16,392.75766792 B3
$0.3542
3 weeks ago
Yobit
Sell
200012170
$0.00003034
14,660.28452502 B3
$0.4448
3 weeks ago
Yobit
Sell
200012169
$0.00002993
339.71547498 B3
$0.01017
3 weeks ago
Yobit
Sell
200012168
$0.00002993
3,682.13551550 B3
$0.1102
3 weeks ago
Yobit
Sell
200012167
$0.00003135
12,206.49634788 B3
$0.3827
1 month ago
Yobit
Sell
200012166
$0.00003055
3,711.94178862 B3
$0.1134
1 month ago
Yobit
Sell
200012165
$0.00002419
6,422.05667376 B3
$0.1553
1 month ago
Yobit
Sell
200012164
$0.00002419
122,019.07680137 B3
$2.95
1 month ago
Yobit
Buy
200012163
$0.00002419
16,502.75344308 B3
$0.3992
1 month ago
Yobit
Buy
200012162
$0.00002421
8,681.64163205 B3
$0.2102
1 month ago
Yobit
Buy
200012161
$0.00002500
4,000.00000000 B3
$0.1000
1 month ago
Yobit
Buy
200012160
$0.00002508
19,259.64910000 B3
$0.4830
1 month ago
Yobit
Buy
200012159
$0.00002508
17,884.41470000 B3
$0.4485
1 month ago
Yobit
Buy
200012158
$0.00002508
16,394.57740000 B3
$0.4112
1 month ago
Yobit
Buy
200012157
$0.00002964
16,296.62620000 B3
$0.4830
1 month ago
Yobit
Buy
200012156
$0.00002964
15,132.96630000 B3
$0.4485
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data