B3 Coin

(B3) Price

$0.0002080 -0.00000005 (-0.02404%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0002080 -0.00000005 (-0.02404%)
0.00000000 BTC (+4.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200011400
$0.0002000
30,364.02593281 B3
$6.07
11 hours ago
Yobit
Sell
200011398
$0.0002000
263.36193280 B3
$0.05267
12 hours ago
Yobit
Sell
200011399
$0.0002000
535.97406719 B3
$0.1072
12 hours ago
Yobit
Sell
200011397
$0.0002000
919.99999820 B3
$0.1840
18 hours ago
Yobit
Buy
200011396
$0.0001690
16.63806900 B3
$0.002812
3 days ago
Yobit
Buy
200011395
$0.0001690
1,183.36193100 B3
$0.2000
3 days ago
Yobit
Buy
200011394
$0.0001738
29,900.00000000 B3
$5.20
3 days ago
Yobit
Buy
200011393
$0.0001695
1,000.00000000 B3
$0.1695
5 days ago
Yobit
Sell
200011392
$0.0001990
4,997.35664821 B3
$0.9945
5 days ago
Yobit
Sell
200011391
$0.0001990
2,106.95196903 B3
$0.4193
5 days ago
Yobit
Sell
200011390
$0.0001990
2,945.69138276 B3
$0.5862
5 days ago
Yobit
Sell
200011389
$0.0001980
18,765.35942517 B3
$3.72
5 days ago
Yobit
Sell
200011388
$0.0001980
4,912.82565129 B3
$0.9727
5 days ago
Yobit
Sell
200011387
$0.0001980
4,912.22444888 B3
$0.9726
5 days ago
Yobit
Sell
200011386
$0.0001980
4,912.22444888 B3
$0.9726
5 days ago
Yobit
Sell
200011385
$0.0001980
4,952.70541082 B3
$0.9806
5 days ago
Yobit
Sell
200011384
$0.0001980
2,372.48296593 B3
$0.4698
5 days ago
Yobit
Sell
200011383
$0.0001980
2,269.00000000 B3
$0.4493
5 days ago
Yobit
Buy
200011382
$0.0001640
769.23076710 B3
$0.1262
6 days ago
Yobit
Buy
200011381
$0.0001640
1,500.00000000 B3
$0.2460
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.0001990
$0.0002100
$104 10,621 B3
$864,645
$0.0001990 $0.0002100 $0.0001990
Jan 14, 2019
$0.0002090
$0.0001990
$35 54,916 B3
$840,289
$0.0001980 $0.0002090 $0.0002090
Jan 15, 2019
$0.0002080
$0.0002090
$2,324 0 B3
$670,135
$0.0002080 $0.0002090 $0.0002080
Jan 16, 2019
$0.0002000
$0.0002080
$1,381 29,900 B3
$595,941
$0.0002000 $0.0002080 $0.0002000
Jan 17, 2019
$0.0002000
$0.0002000
$197 1,200 B3
$685,456
$0.0002000 $0.0002000 $0.0002000
Jan 18, 2019
$0.0002000
$0.0002000
$21 0 B3
$754,630
$0.0002000 $0.0002000 $0.0002000
Jan 19, 2019
$0.0002000
$0.0002000
$568 32,083 B3
$827,814
$0.0002000 $0.0002000 $0.0002000
More Historical Data