B3 Coin

(B3) Price

$0.0001710 +0.00 (+0.00%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0001710 +0.00 (+0.00%)
0.00000000 BTC (-5.91%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200011496
$0.0001610
3,973.68136594 B3
$0.6398
3 days ago
Yobit
Sell
200011494
$0.0001600
2,560.64684663 B3
$0.4097
3 days ago
Yobit
Sell
200011495
$0.0001609
10,992.12821785 B3
$1.77
3 days ago
Yobit
Sell
200011493
$0.0001600
9,423.74999998 B3
$1.51
3 days ago
Yobit
Sell
200011492
$0.0001600
8,015.60315339 B3
$1.28
3 days ago
Yobit
Sell
200011491
$0.0001600
1,408.35152440 B3
$0.2253
3 days ago
Yobit
Buy
200011490
$0.0001300
4,588.31108337 B3
$0.5965
4 days ago
Yobit
Buy
200011489
$0.0001300
1,000.00000000 B3
$0.1300
6 days ago
Yobit
Buy
200011488
$0.0001300
11,825.40649789 B3
$1.54
1 week ago
Yobit
Buy
200011487
$0.0001300
2,586.28241874 B3
$0.3362
1 week ago
Yobit
Buy
200011486
$0.0001300
2,247.00000000 B3
$0.2921
1 week ago
Yobit
Buy
200011485
$0.0001310
3,816.79389312 B3
$0.5000
1 week ago
Yobit
Buy
200011484
$0.0001320
6,425.33090797 B3
$0.8481
1 week ago
Yobit
Buy
200011483
$0.0001410
6.63645489 B3
$0.0009357
1 week ago
Yobit
Buy
200011482
$0.0001410
1,411.80326142 B3
$0.1991
1 week ago
Yobit
Buy
200011481
$0.0001410
2,247.21968633 B3
$0.3169
1 week ago
Yobit
Buy
200011480
$0.0001410
1,792.92916889 B3
$0.2528
1 week ago
Yobit
Buy
200011479
$0.0001410
1,804.79105856 B3
$0.2545
1 week ago
Yobit
Buy
200011478
$0.0001410
4,412.92484977 B3
$0.6223
1 week ago
Yobit
Buy
200011477
$0.0001410
1,804.79105856 B3
$0.2545
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0001608
$0.0001608
$3 1,000 B3
$870,548
$0.0001608 $0.0001608 $0.0001608
Mar 13, 2019
$0.0001606
$0.0001608
$88 0 B3
$868,896
$0.0001605 $0.0001608 $0.0001606
Mar 14, 2019
$0.0001600
$0.0001606
$1,272 4,588 B3
$756,401
$0.0001600 $0.0001608 $0.0001600
Mar 15, 2019
$0.0001710
$0.0001600
$9 36,374 B3
$734,344
$0.0001600 $0.0001710 $0.0001710
Mar 16, 2019
$0.0001710
$0.0001710
$51 0 B3
$811,335
$0.0001710 $0.0001710 $0.0001710
Mar 17, 2019
$0.0001710
$0.0001710
$239 0 B3
$778,662
$0.0001710 $0.0001710 $0.0001710
Mar 18, 2019
$0.0001710
$0.0001710
$630 0 B3
$777,812
$0.0001710 $0.0001710 $0.0001710
More Historical Data