B3 Coin

(B3) Price

$0.0001424 -0.00003741 (-20.80%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0001424 -0.00003741 (-20.80%)
0.00000000 BTC (-5.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.0002000
$0.0002000
$95 0 B3
$1,327,789
$0.0002000 $0.0002000 $0.0002000
Nov 15, 2018
$0.0001809
$0.0002000
$1,017 129,916 B3
$1,353,003
$0.0001809 $0.0002000 $0.0001809
Nov 16, 2018
$0.0001806
$0.0001809
$49 1,060 B3
$1,241,341
$0.0001806 $0.0001809 $0.0001806
Nov 17, 2018
$0.0001799
$0.0001806
$167 3,437 B3
$1,378,122
$0.0001799 $0.0001806 $0.0001799
Nov 18, 2018
$0.0001798
$0.0001799
$129 51,277 B3
$1,362,299
$0.0001798 $0.0001799 $0.0001798
Nov 19, 2018
$0.0001425
$0.0001798
$4,990 3,694 B3
$1,007,213
$0.0001425 $0.0001798 $0.0001425
Nov 20, 2018
$0.0001425
$0.0001425
$175 29,499 B3
$971,930
$0.0001425 $0.0001425 $0.0001425
More Historical Data