B3 Coin

(B3) Price

$0.0001067 +0.00004666 (+77.70%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0001067 +0.00004666 (+77.70%)
0.00000000 BTC (+70.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200011777
$0.00008000
6,283.87448662 B3
$0.5027
3 days ago
Yobit
Buy
200011775
$0.00008199
4,918.78176808 B3
$0.4033
3 days ago
Yobit
Buy
200011776
$0.00008199
1,297.34419440 B3
$0.1064
3 days ago
Yobit
Buy
200011774
$0.00008200
1,302.38509565 B3
$0.1068
6 days ago
Yobit
Sell
200011773
$0.0001011
391.63304176 B3
$0.03960
6 days ago
Yobit
Sell
200011772
$0.0001011
1,722.36695824 B3
$0.1742
6 days ago
Yobit
Sell
200011771
$0.0001011
3,099.13397088 B3
$0.3134
6 days ago
Yobit
Sell
200011770
$0.0001011
4,821.50092912 B3
$0.4876
6 days ago
Yobit
Sell
200011769
$0.00009275
2,114.00000000 B3
$0.1961
6 days ago
Yobit
Sell
200011768
$0.00009275
1,228.22233300 B3
$0.1139
6 days ago
Yobit
Sell
200011767
$0.00009275
3,069.77874282 B3
$0.2847
6 days ago
Yobit
Sell
200011766
$0.00009275
3,655.28865718 B3
$0.3390
6 days ago
Yobit
Sell
200011765
$0.00009273
2,114.00000000 B3
$0.1960
6 days ago
Yobit
Sell
200011764
$0.00009273
1,228.22233300 B3
$0.1139
6 days ago
Yobit
Sell
200011763
$0.00009273
4,565.00000000 B3
$0.4233
6 days ago
Yobit
Sell
200011762
$0.00009269
2,114.00000000 B3
$0.1959
6 days ago
Yobit
Sell
200011761
$0.00009269
1,228.14078532 B3
$0.1138
6 days ago
Yobit
Sell
200011760
$0.00009268
2,114.00000000 B3
$0.1959
6 days ago
Yobit
Sell
200011759
$0.00009268
1,228.14078532 B3
$0.1138
6 days ago
Yobit
Sell
200011758
$0.00009251
11,138.39290000 B3
$1.03
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.00007800
$0.00006005
$0 161,940 B3
$400,278
$0.00006005 $0.00007800 $0.00007800
Feb 17, 2020
$0.0001068
$0.00007800
$0 229,935 B3
$400,278
$0.00007800 $0.0001068 $0.0001068
Feb 18, 2020
$0.0001067
$0.0001068
$0 56,514 B3
$400,278
$0.0001067 $0.0001068 $0.0001067
Feb 19, 2020
$0.0001000
$0.0001067
$0 0 B3
$400,278
$0.0001000 $0.0001067 $0.0001000
Feb 20, 2020
$0.0001067
$0.0001000
$0 12,500 B3
$400,278
$0.0001000 $0.0001067 $0.0001067
Feb 21, 2020
$0.0001067
$0.0001067
$0 0 B3
$400,278
$0.0001067 $0.0001067 $0.0001067
Feb 22, 2020
$0.0001067
$0.0001067
$0 0 B3
$400,278
$0.0001067 $0.0001067 $0.0001067
More Historical Data