B3 Coin

(B3) Price

$0.00002975 +0.00 (+0.00%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00002975 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200012312
$0.00001938
10,000.00000000 B3
$0.1938
1 week ago
Yobit
Buy
200012310
$0.00002508
18,957.47960000 B3
$0.4755
1 week ago
Yobit
Buy
200012309
$0.00002508
16,001.48482197 B3
$0.4013
1 week ago
Yobit
Buy
200012311
$0.00002189
21,369.36218927 B3
$0.4678
1 week ago
Yobit
Buy
200012308
$0.00002508
884.92987803 B3
$0.02219
1 week ago
Yobit
Buy
200012307
$0.00002509
3,985.65205261 B3
$0.1000
1 week ago
Yobit
Buy
200012306
$0.00002511
7,523.26328847 B3
$0.1889
1 week ago
Yobit
Buy
200012305
$0.00002511
4,506.48528844 B3
$0.1132
1 month ago
Yobit
Buy
200012304
$0.00002511
14,690.46933295 B3
$0.3689
1 month ago
Yobit
Buy
200012303
$0.00002511
5,000.00000000 B3
$0.1256
2 months ago
Yobit
Buy
200012302
$0.00002511
20,991.84935345 B3
$0.5271
2 months ago
Yobit
Sell
200012301
$0.00003011
161,236.73841474 B3
$4.85
2 months ago
Yobit
Sell
200012300
$0.00003011
50,000.00000000 B3
$1.51
2 months ago
Yobit
Sell
200012299
$0.00003011
5,999.95200038 B3
$0.1807
2 months ago
Yobit
Sell
200012298
$0.00003011
161,236.73841474 B3
$4.85
2 months ago
Yobit
Sell
200012297
$0.00003511
30,096.90721597 B3
$1.06
2 months ago
Yobit
Sell
200012296
$0.00003511
39,874.28009954 B3
$1.40
2 months ago
Yobit
Sell
200012295
$0.00003511
151,319.89716771 B3
$5.31
2 months ago
Yobit
Buy
200012294
$0.00002964
15,158.67470000 B3
$0.4493
2 months ago
Yobit
Buy
200012293
$0.00002979
13,076.15748696 B3
$0.3895
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 26, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 27, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 28, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 29, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 30, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 31, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
More Historical Data