B3 Coin

(B3) Price

$0.00003961 +0.00000201 (+5.35%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00003961 +0.00000201 (+5.35%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011929
$0.00003010
3,836.00000000 B3
$0.1155
1 day ago
Yobit
Sell
200011928
$0.00003969
68,847.90199043 B3
$2.73
4 days ago
Yobit
Sell
200011927
$0.00003762
9,716.47399504 B3
$0.3655
4 days ago
Yobit
Sell
200011926
$0.00003762
1,420.28315292 B3
$0.05343
4 days ago
Yobit
Sell
200011925
$0.00003762
3,183.41307814 B3
$0.1198
4 days ago
Yobit
Sell
200011924
$0.00003762
5,937.97487080 B3
$0.2234
4 days ago
Yobit
Sell
200011923
$0.00003760
3,971.00000000 B3
$0.1493
4 days ago
Yobit
Sell
200011922
$0.00003762
5,375.39429814 B3
$0.2022
4 days ago
Yobit
Sell
200011921
$0.00003705
13,468.28610000 B3
$0.4990
4 days ago
Yobit
Sell
200011920
$0.00003700
25,851.00000000 B3
$0.9565
4 days ago
Yobit
Sell
200011919
$0.00003699
7,033.56970097 B3
$0.2602
4 days ago
Yobit
Sell
200011918
$0.00003699
8,632.39018686 B3
$0.3193
6 days ago
Yobit
Sell
200011917
$0.00003699
3,237.63179237 B3
$0.1198
6 days ago
Yobit
Buy
200011916
$0.00002116
5,088.23951912 B3
$0.1077
1 week ago
Yobit
Buy
200011915
$0.00002117
21,886.24515673 B3
$0.4633
1 week ago
Yobit
Sell
200011914
$0.00002116
91,249.87690709 B3
$1.93
1 week ago
Yobit
Buy
200011913
$0.00002116
18,903.59168020 B3
$0.4000
1 week ago
Yobit
Sell
200011912
$0.00003135
15,917.06539074 B3
$0.4990
2 weeks ago
Yobit
Sell
200011911
$0.00002907
9,453.30409425 B3
$0.2748
2 weeks ago
Yobit
Sell
200011910
$0.00002907
11,145.25110575 B3
$0.3240
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.00003699
$0.00003699
$0 16,958 B3
$400,278
$0.00003699 $0.00003699 $0.00003699
Nov 21, 2020
$0.00003699
$0.00003699
$0 0 B3
$400,278
$0.00003699 $0.00003699 $0.00003699
Nov 22, 2020
$0.00003969
$0.00003699
$0 75,957 B3
$400,278
$0.00003699 $0.00003970 $0.00003969
Nov 23, 2020
$0.00003969
$0.00003969
$0 68,848 B3
$400,278
$0.00003969 $0.00003969 $0.00003969
Nov 24, 2020
$0.00003969
$0.00003969
$0 0 B3
$400,278
$0.00003969 $0.00003969 $0.00003969
Nov 25, 2020
$0.00003961
$0.00003969
$0 3,836 B3
$400,278
$0.00003961 $0.00003969 $0.00003961
Nov 26, 2020
$0.00003961
$0.00003961
$0 0 B3
$400,278
$0.00003961 $0.00003961 $0.00003961
More Historical Data