B3 Coin

(B3) Price

$0.00003988 -0.00000006 (-0.1502%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00003988 -0.00000006 (-0.1502%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011810
$0.00002851
89,359.92907800 B3
$2.55
4 days ago
Yobit
Buy
200011809
$0.00002851
11,545.11378150 B3
$0.3292
6 days ago
Yobit
Buy
200011808
$0.00002851
4,890.63358537 B3
$0.1394
6 days ago
Yobit
Buy
200011807
$0.00002801
4,316.94424555 B3
$0.1209
2 weeks ago
Yobit
Buy
200011806
$0.00002801
9,307.73705632 B3
$0.2607
2 weeks ago
Yobit
Sell
200011805
$0.00003945
51,545.08175850 B3
$2.03
2 weeks ago
Yobit
Buy
200011804
$0.00003029
10,000.00000000 B3
$0.3029
2 weeks ago
Yobit
Buy
200011803
$0.00003027
5,182.22211134 B3
$0.1569
1 month ago
Yobit
Buy
200011802
$0.00003078
33,266.44239136 B3
$1.02
1 month ago
Yobit
Buy
200011801
$0.00003079
12,991.23091830 B3
$0.4000
1 month ago
Yobit
Sell
200011800
$0.00004550
4,008.21291795 B3
$0.1824
1 month ago
Yobit
Sell
200011799
$0.00004479
4,825.69770037 B3
$0.2161
1 month ago
Yobit
Sell
200011798
$0.00004545
65,502.18340610 B3
$2.98
1 month ago
Yobit
Sell
200011797
$0.00004544
4,426.08438760 B3
$0.2011
1 month ago
Yobit
Sell
200011796
$0.00004215
22,550.41518386 B3
$0.9505
1 month ago
Yobit
Buy
200011795
$0.00002820
4,000.00000180 B3
$0.1128
1 month ago
Yobit
Buy
200011794
$0.00003640
13,708.79120000 B3
$0.4990
1 month ago
Yobit
Buy
200011793
$0.00003640
5,814.77042816 B3
$0.2117
1 month ago
Yobit
Buy
200011792
$0.00003640
7,894.02077184 B3
$0.2873
1 month ago
Yobit
Buy
200011791
$0.00003641
49.99467732 B3
$0.001820
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.00003994
$0.00003994
$0 0 B3
$400,278
$0.00003994 $0.00003994 $0.00003994
May 22, 2020
$0.00003994
$0.00003994
$0 16,436 B3
$400,278
$0.00003994 $0.00003994 $0.00003994
May 23, 2020
$0.00003991
$0.00003994
$0 89,360 B3
$400,278
$0.00003991 $0.00003994 $0.00003991
May 24, 2020
$0.00003990
$0.00003991
$0 0 B3
$400,278
$0.00003990 $0.00003991 $0.00003990
May 25, 2020
$0.00003988
$0.00003990
$0 0 B3
$400,278
$0.00003988 $0.00003990 $0.00003988
May 26, 2020
$0.00003988
$0.00003988
$0 0 B3
$400,278
$0.00003988 $0.00003988 $0.00003988
May 27, 2020
$0.00003988
$0.00003988
$0 0 B3
$400,278
$0.00003988 $0.00003988 $0.00003988
More Historical Data