B3 Coin

(B3) Price

$0.00003708 -0.00000002 (-0.05391%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00003708 -0.00000002 (-0.05391%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011850
$0.00002969
75,048.52254335 B3
$2.23
2 days ago
Yobit
Sell
200011849
$0.00002970
10,697.42336125 B3
$0.3177
5 days ago
Yobit
Buy
200011848
$0.00002969
18,387.68768562 B3
$0.5459
1 week ago
Yobit
Buy
200011847
$0.00002970
3,387.08368100 B3
$0.1006
1 week ago
Yobit
Buy
200011846
$0.00002968
10,087.72286505 B3
$0.2994
4 weeks ago
Yobit
Sell
200011845
$0.00004001
7,234.27224530 B3
$0.2894
1 month ago
Yobit
Sell
200011844
$0.00003499
18,808.53620000 B3
$0.6581
1 month ago
Yobit
Sell
200011843
$0.00003489
29,089.12302522 B3
$1.01
1 month ago
Yobit
Sell
200011842
$0.00003489
60,074.95213528 B3
$2.10
1 month ago
Yobit
Sell
200011841
$0.00003488
14,003.07115152 B3
$0.4884
1 month ago
Yobit
Sell
200011840
$0.00002500
2,852.54031851 B3
$0.07131
1 month ago
Yobit
Buy
200011839
$0.00002208
5,000.00000000 B3
$0.1104
1 month ago
Yobit
Sell
200011838
$0.00002500
4,647.45968149 B3
$0.1162
1 month ago
Yobit
Buy
200011837
$0.00002100
22,690.65273821 B3
$0.4765
1 month ago
Yobit
Buy
200011836
$0.00002110
5,000.00000000 B3
$0.1055
1 month ago
Yobit
Buy
200011835
$0.00002111
10,000.00000000 B3
$0.2111
1 month ago
Yobit
Buy
200011834
$0.00002121
913.26903798 B3
$0.01937
1 month ago
Yobit
Buy
200011833
$0.00002508
5,705.40206217 B3
$0.1431
1 month ago
Yobit
Buy
200011832
$0.00002508
10,211.66333783 B3
$0.2561
1 month ago
Yobit
Buy
200011831
$0.00002508
15,917.06540000 B3
$0.3992
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.00002970
$0.00002970
$0 0 B3
$400,278
$0.00002970 $0.00002970 $0.00002970
Sep 13, 2020
$0.00003710
$0.00002970
$0 10,697 B3
$400,278
$0.00002970 $0.00003711 $0.00003710
Sep 14, 2020
$0.00003710
$0.00003710
$0 0 B3
$400,278
$0.00003710 $0.00003710 $0.00003710
Sep 15, 2020
$0.00003710
$0.00003710
$0 0 B3
$400,278
$0.00003710 $0.00003710 $0.00003710
Sep 16, 2020
$0.00003708
$0.00003710
$0 75,049 B3
$400,278
$0.00003708 $0.00003710 $0.00003708
Sep 17, 2020
$0.00003708
$0.00003708
$0 0 B3
$400,278
$0.00003708 $0.00003708 $0.00003708
Sep 18, 2020
$0.00003708
$0.00003708
$0 0 B3
$400,278
$0.00003708 $0.00003708 $0.00003708
More Historical Data