B3 Coin

(B3) Price

$0.0001547 -0.00000101 (-0.6488%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0001547 -0.00000101 (-0.6488%)
0.00000000 BTC (+41.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011591
$0.0001114
1,183.93418091 B3
$0.1319
1 day ago
Yobit
Buy
200011590
$0.0001114
18,676.09122025 B3
$2.08
1 day ago
Yobit
Buy
200011589
$0.0001114
2,584.88703735 B3
$0.2879
1 day ago
Yobit
Buy
200011588
$0.0001114
1,429.08891429 B3
$0.1592
1 week ago
Yobit
Sell
200011587
$0.0001557
757.94797470 B3
$0.1180
1 week ago
Yobit
Sell
200011586
$0.0001545
1,488.96225804 B3
$0.2300
1 week ago
Yobit
Buy
200011585
$0.0001107
1,742.16027874 B3
$0.1929
1 week ago
Yobit
Sell
200011584
$0.0001107
24,942.05202530 B3
$2.76
2 weeks ago
Yobit
Buy
200011583
$0.0001107
2,257.94797470 B3
$0.2500
2 weeks ago
Yobit
Sell
200011582
$0.0001383
4,511.75410000 B3
$0.6238
3 weeks ago
Yobit
Sell
200011581
$0.0001332
12,302.80964911 B3
$1.64
3 weeks ago
Yobit
Sell
200011580
$0.0001317
1,284.64046162 B3
$0.1692
3 weeks ago
Yobit
Buy
200011579
$0.00009816
2,081.21827411 B3
$0.2043
3 weeks ago
Yobit
Sell
200011578
$0.0001332
2,499.59859459 B3
$0.3329
3 weeks ago
Yobit
Sell
200011577
$0.0001329
6,184.08202681 B3
$0.8217
3 weeks ago
Yobit
Sell
200011576
$0.0001329
8,715.94609613 B3
$1.16
3 weeks ago
Yobit
Sell
200011575
$0.0001329
2,047.83748150 B3
$0.2721
3 weeks ago
Yobit
Buy
200011574
$0.0001100
1,636.02794411 B3
$0.1800
3 weeks ago
Yobit
Sell
200011573
$0.0001100
175,147.63128126 B3
$19.27
1 month ago
Yobit
Buy
200011572
$0.0001110
1,925.35073372 B3
$0.2137
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0001555
$0.0001555
$0 0 B3
$426,171
$0.0001555 $0.0001556 $0.0001555
Jul 12, 2019
$0.0001553
$0.0001555
$0 0 B3
$698,620
$0.0001553 $0.0001555 $0.0001553
Jul 13, 2019
$0.0001552
$0.0001553
$55 0 B3
$508,882
$0.0001552 $0.0001553 $0.0001552
Jul 14, 2019
$0.0001550
$0.0001552
$3 0 B3
$474,251
$0.0001550 $0.0001552 $0.0001550
Jul 15, 2019
$0.0001553
$0.0001550
$3 0 B3
$460,861
$0.0001549 $0.0001554 $0.0001553
Jul 16, 2019
$0.0001551
$0.0001553
$0 2,585 B3
$457,107
$0.0001551 $0.0001553 $0.0001551
Jul 17, 2019
$0.0001549
$0.0001551
$1 19,860 B3
$499,933
$0.0001549 $0.0001551 $0.0001549
More Historical Data