B3 Coin (B3) price
B3 - USD
- B3 - USD (United States Dollar)
- B3 - EUR (Euro)
- B3 - GBP (British Pound Sterling)
- B3 - RUB (Russian Ruble)
$0.00000822
-0.00001582 (-65.81%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200012548 |
$0.00000605 |
164,959.33752330 B3 |
$0.9980 |
8 months ago |
Yobit |
Buy |
200012546 |
$0.00000606 |
21,105.66501650 B3 |
$0.1279 |
8 months ago |
Yobit |
Sell |
200012545 |
$0.00000662 |
17,138.41684192 B3 |
$0.1135 |
8 months ago |
Yobit |
Sell |
200012544 |
$0.00000662 |
154,374.11581669 B3 |
$1.02 |
8 months ago |
Yobit |
Sell |
200012543 |
$0.00000642 |
20,002.02000000 B3 |
$0.1284 |
8 months ago |
Yobit |
Buy |
200012542 |
$0.00000596 |
80,338.53087200 B3 |
$0.4788 |
8 months ago |
Yobit |
Buy |
200012541 |
$0.00000596 |
9,661.46912800 B3 |
$0.05758 |
8 months ago |
Yobit |
Buy |
200012540 |
$0.00000596 |
30,000.00000000 B3 |
$0.1788 |
8 months ago |
Yobit |
Buy |
200012539 |
$0.00000596 |
94,566.71879200 B3 |
$0.5636 |
8 months ago |
Yobit |
Buy |
200012538 |
$0.00000597 |
137,567.05427123 B3 |
$0.8213 |
11 months ago |
Yobit |
Buy |
200012537 |
$0.00000597 |
29,937.13333333 B3 |
$0.1787 |
11 months ago |
Yobit |
Sell |
200012536 |
$0.00000442 |
9,967.30218706 B3 |
$0.04406 |
1 year ago |
Yobit |
Sell |
200012535 |
$0.00000442 |
67,325.00721565 B3 |
$0.2976 |
1 year ago |
Yobit |
Buy |
200012534 |
$0.00000442 |
22,707.69059729 B3 |
$0.1004 |
1 year ago |
Yobit |
Sell |
200012533 |
$0.00001070 |
863,595.64643886 B3 |
$9.24 |
1 year ago |
Yobit |
Sell |
200012532 |
$0.00000662 |
328,452.86101916 B3 |
$2.17 |
1 year ago |
Yobit |
Sell |
200012531 |
$0.00000539 |
19,602.09833024 B3 |
$0.1057 |
1 year ago |
Yobit |
Sell |
200012530 |
$0.00000500 |
4,065.73070000 B3 |
$0.02033 |
1 year ago |
Yobit |
Sell |
200012529 |
$0.00000500 |
24,232.87840000 B3 |
$0.1212 |
1 year ago |
Yobit |
Sell |
200012528 |
$0.00000500 |
25,637.60480000 B3 |
$0.1282 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
