B3 Coin

(B3) Price

$0.00005272 -0.00000098 (-1.82%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00005272 -0.00000098 (-1.82%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200012123
$0.00003166
24,805.82982900 B3
$0.7854
37 min. ago
Yobit
Buy
200012122
$0.00003166
29,484.22194072 B3
$0.9335
1 week ago
Yobit
Buy
200012121
$0.00003166
5,000.00000000 B3
$0.1583
1 week ago
Yobit
Buy
200012120
$0.00003166
53,587.03823405 B3
$1.70
1 week ago
Yobit
Buy
200012119
$0.00003166
3,158.56001263 B3
$0.1000
1 week ago
Yobit
Buy
200012118
$0.00003166
18,927.03159980 B3
$0.5992
1 week ago
Yobit
Buy
200012117
$0.00003166
11,317.86448450 B3
$0.3583
1 week ago
Yobit
Buy
200012116
$0.00003166
22,886.78733928 B3
$0.7246
1 week ago
Yobit
Buy
200012115
$0.00003167
6,315.12472371 B3
$0.2000
1 week ago
Yobit
Buy
200012114
$0.00003166
3,900.00000000 B3
$0.1235
1 week ago
Yobit
Buy
200012113
$0.00003166
34,755.93812375 B3
$1.10
1 week ago
Yobit
Buy
200012112
$0.00003166
93,185.67881971 B3
$2.95
1 week ago
Yobit
Buy
200012111
$0.00003166
3,158.56001263 B3
$0.1000
1 week ago
Yobit
Sell
200012110
$0.00003167
31,629.87583583 B3
$1.00
2 weeks ago
Yobit
Buy
200012109
$0.00003167
3,473.31859804 B3
$0.1100
2 weeks ago
Yobit
Buy
200012108
$0.00003167
5,000.00000000 B3
$0.1584
2 weeks ago
Yobit
Sell
200012107
$0.00003169
25,698.88906316 B3
$0.8144
2 weeks ago
Yobit
Sell
200012106
$0.00003169
50,102.37263342 B3
$1.59
2 weeks ago
Yobit
Buy
200012105
$0.00003169
112,022.72010097 B3
$3.55
2 weeks ago
Yobit
Buy
200012104
$0.00003537
4,509.03783865 B3
$0.1595
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.00005394
$0.00005413
$0 0 B3
$400,278
$0.00005394 $0.00005413 $0.00005394
Feb 26, 2021
$0.00005384
$0.00005394
$0 0 B3
$400,278
$0.00005384 $0.00005394 $0.00005384
Feb 27, 2021
$0.00005374
$0.00005384
$0 0 B3
$400,278
$0.00005374 $0.00005384 $0.00005374
Feb 28, 2021
$0.00005362
$0.00005374
$0 0 B3
$400,278
$0.00005362 $0.00005374 $0.00005362
Mar 01, 2021
$0.00005343
$0.00005362
$0 0 B3
$400,278
$0.00005343 $0.00005362 $0.00005343
Mar 02, 2021
$0.00005322
$0.00005343
$0 0 B3
$400,278
$0.00005322 $0.00005343 $0.00005322
Mar 03, 2021
$0.00005304
$0.00005322
$0 0 B3
$400,278
$0.00005304 $0.00005322 $0.00005304
More Historical Data