B3 Coin

(B3) Price

$0.00004210 +0.00000019 (+0.4534%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00004210 +0.00000019 (+0.4534%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$400,278

9,507,790,651 B3

Volume (24H)

$0

876 B3

Day's range

$0.00004191 - $0.00004446

0.00000000 BTC - 0.00000000 BTC

Last trade

10,781.28601060 B3

yobit $0.4084

Open price (24h)

$0.00004191

52 Weeks. Low - High

$0.00 - $0.00

Supply

758,198,411 B3

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.00004191
$0.00004200
$0 15,600 B3
$400,278
$0.00004191 $0.00004200 $0.00004191
Jan 10, 2021
$0.00004446
$0.00004191
$0 44,905 B3
$400,278
$0.00004191 $0.00004446 $0.00004446
Jan 11, 2021
$0.00004445
$0.00004446
$0 162,040 B3
$400,278
$0.00004445 $0.00004446 $0.00004445
Jan 12, 2021
$0.00004441
$0.00004445
$0 7,758 B3
$400,278
$0.00004441 $0.00004445 $0.00004441
Jan 13, 2021
$0.00004438
$0.00004441
$0 0 B3
$400,278
$0.00004438 $0.00004441 $0.00004438
Jan 14, 2021
$0.00004211
$0.00004438
$0 10,781 B3
$400,278
$0.00004211 $0.00004438 $0.00004211
Jan 15, 2021
$0.00004211
$0.00004211
$0 0 B3
$400,278
$0.00004211 $0.00004211 $0.00004211
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2017
Algorithm
X11
Proof Type
PoW/PoS