B3 Coin

(B3) Price

$0.00004550 -0.00000799 (-14.94%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00004550 -0.00000799 (-14.94%)
0.00000000 BTC (+51.35%)
Real Time Data

Market cap

$400,278

8,797,318,382 B3

Volume (24H)

$0

811 B3

Day's range

$0.00004550 - $0.00005350

0.00000001 BTC - 0.00000001 BTC

Last trade

13,708.79120000 B3

yobit $0.4990

Open price (24h)

$0.00005349

52 Weeks. Low - High

$0.00 - $0.00

Supply

758,198,411 B3

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.00005300
$0.00005300
$0 0 B3
$400,278
$0.00005300 $0.00005300 $0.00005300
Jan 12, 2020
$0.00005300
$0.00005300
$0 0 B3
$400,278
$0.00005300 $0.00005300 $0.00005300
Jan 13, 2020
$0.00005300
$0.00005300
$0 0 B3
$400,278
$0.00005300 $0.00005300 $0.00005300
Jan 14, 2020
$0.00004550
$0.00005300
$0 77,850 B3
$400,278
$0.00004550 $0.00005300 $0.00004550
Jan 15, 2020
$0.00004550
$0.00004550
$0 0 B3
$400,278
$0.00004550 $0.00004550 $0.00004550
Jan 16, 2020
$0.00004550
$0.00004550
$0 0 B3
$400,278
$0.00004550 $0.00004550 $0.00004550
Jan 17, 2020
$0.00004550
$0.00004550
$0 0 B3
$400,278
$0.00004550 $0.00004550 $0.00004550
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2017
Algorithm
X11
Proof Type
PoW/PoS