B3 Coin

(B3) Price

$0.00003033 -0.00001592 (-34.42%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00003033 -0.00001592 (-34.42%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$400,278

13,197,427,841 B3

Volume (24H)

$0

1,216 B3

Day's range

$0.00002985 - $0.00004625

0.00000000 BTC - 0.00000000 BTC

Last trade

90,171.81730536 B3

yobit $1.79

Open price (24h)

$0.00004625

52 Weeks. Low - High

$0.00 - $0.00

Supply

758,198,411 B3

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.00003055
$0.00003055
$0 0 B3
$400,278
$0.00003055 $0.00003055 $0.00003055
Apr 08, 2021
$0.00003035
$0.00003055
$0 15,918 B3
$400,278
$0.00003035 $0.00003135 $0.00003035
Apr 09, 2021
$0.00003035
$0.00003035
$0 0 B3
$400,278
$0.00003035 $0.00003035 $0.00003035
Apr 10, 2021
$0.00002985
$0.00003035
$0 35,075 B3
$400,278
$0.00002985 $0.00003035 $0.00002985
Apr 11, 2021
$0.00003034
$0.00002985
$0 18,225 B3
$400,278
$0.00002985 $0.00003034 $0.00003034
Apr 12, 2021
$0.00003033
$0.00003034
$0 118,488 B3
$400,278
$0.00003033 $0.00003034 $0.00003033
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2017
Algorithm
X11
Proof Type
PoW/PoS