B3 Coin

(B3) Price

$0.0002080 +0.00000796 (+3.98%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0002080 +0.00000796 (+3.98%)
0.00000000 BTC (+8.99%)
Real Time Data

Market cap

$748,184

3,597,903,008 B3

Volume (24H)

$22

108,094 B3

Day's range

$0.0002000 - $0.0002080

0.00000006 BTC - 0.00000006 BTC

Last trade

2,611.94029850 B3

yobit $0.4579

Open price (24h)

$0.0002000

52 Weeks. Low - High

$0.00 - $0.00

Supply

739,124,189 B3

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.0002080
$0.0002090
$2,324 0 B3
$670,135
$0.0002080 $0.0002090 $0.0002080
Jan 16, 2019
$0.0002000
$0.0002080
$1,381 29,900 B3
$595,941
$0.0002000 $0.0002080 $0.0002000
Jan 17, 2019
$0.0002000
$0.0002000
$197 1,200 B3
$685,456
$0.0002000 $0.0002000 $0.0002000
Jan 18, 2019
$0.0002000
$0.0002000
$21 0 B3
$754,630
$0.0002000 $0.0002000 $0.0002000
Jan 19, 2019
$0.0002000
$0.0002000
$568 32,083 B3
$827,814
$0.0002000 $0.0002000 $0.0002000
Jan 20, 2019
$0.0002080
$0.0002000
$48 5,384 B3
$764,510
$0.0002000 $0.0002080 $0.0002080
Jan 21, 2019
$0.0002080
$0.0002080
$22 2,612 B3
$733,076
$0.0002080 $0.0002080 $0.0002080
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2017
Algorithm
X11
Proof Type
PoW/PoS