B3 Coin

(B3) Price

$0.0001602 -0.00000062 (-0.3855%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0001602 -0.00000062 (-0.3855%)
0.00000000 BTC (-8.91%)
Real Time Data

Market cap

$1,008,751

6,296,820,346 B3

Volume (24H)

$130

812,274 B3

Day's range

$0.0001602 - $0.0001608

0.00000002 BTC - 0.00000002 BTC

Last trade

2,088.19444444 B3

yobit $0.2549

Open price (24h)

$0.0001608

52 Weeks. Low - High

$0.00 - $0.00

Supply

746,012,378 B3

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0001609
$0.0001609
$680 6,445 B3
$1,077,484
$0.0001609 $0.0001609 $0.0001609
May 15, 2019
$0.0001609
$0.0001609
$132 5,826 B3
$1,398,917
$0.0001609 $0.0001609 $0.0001609
May 16, 2019
$0.0001609
$0.0001609
$459 4,803 B3
$1,112,506
$0.0001609 $0.0001609 $0.0001609
May 17, 2019
$0.0001608
$0.0001609
$276 0 B3
$1,083,245
$0.0001608 $0.0001609 $0.0001608
May 18, 2019
$0.0001608
$0.0001608
$37 0 B3
$993,712
$0.0001608 $0.0001608 $0.0001608
May 19, 2019
$0.0001605
$0.0001608
$78 2,088 B3
$1,270,552
$0.0001605 $0.0001608 $0.0001605
May 20, 2019
$0.0001602
$0.0001605
$56 0 B3
$1,088,905
$0.0001602 $0.0001605 $0.0001602
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2017
Algorithm
X11
Proof Type
PoW/PoS