B3 Coin

(B3) Price

$0.0001104 +0.00000001 (+0.009059%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0001104 +0.00000001 (+0.009059%)
0.00000000 BTC (-5.61%)
Real Time Data

Market cap

$468,266

4,241,537,014 B3

Volume (24H)

$121

1,091,493 B3

Day's range

$0.0001010 - $0.0001104

0.00000001 BTC - 0.00000001 BTC

Last trade

1,000.00000000 B3

yobit $0.1010

Open price (24h)

$0.0001104

52 Weeks. Low - High

$0.00 - $0.00

Supply

752,941,393 B3

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.0001104
$0.0001104
$26 0 B3
$391,011
$0.0001104 $0.0001104 $0.0001104
Sep 09, 2019
$0.0001104
$0.0001104
$23 0 B3
$386,200
$0.0001104 $0.0001104 $0.0001104
Sep 10, 2019
$0.0001104
$0.0001104
$422 0 B3
$379,718
$0.0001104 $0.0001104 $0.0001104
Sep 11, 2019
$0.0001010
$0.0001104
$20 0 B3
$380,010
$0.0001010 $0.0001104 $0.0001010
Sep 12, 2019
$0.0001104
$0.0001010
$1 78,137 B3
$379,807
$0.0001010 $0.0001104 $0.0001104
Sep 13, 2019
$0.0001104
$0.0001104
$0 0 B3
$379,576
$0.0001104 $0.0001104 $0.0001104
Sep 14, 2019
$0.0001104
$0.0001104
$121 0 B3
$468,266
$0.0001104 $0.0001104 $0.0001104
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2017
Algorithm
X11
Proof Type
PoW/PoS