B3 Coin

(B3) Price

$0.0001328 -0.00002269 (-14.59%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0001328 -0.00002269 (-14.59%)
0.00000000 BTC (-20.75%)
Real Time Data

Market cap

$463,310

3,489,306,031 B3

Volume (24H)

$9

67,398 B3

Day's range

$0.0001328 - $0.0001557

0.00000001 BTC - 0.00000001 BTC

Last trade

4,511.75410000 B3

yobit $0.4990

Open price (24h)

$0.0001555

52 Weeks. Low - High

$0.00 - $0.00

Supply

750,208,606 B3

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.0001553
$0.0001550
$3 0 B3
$460,861
$0.0001549 $0.0001554 $0.0001553
Jul 16, 2019
$0.0001551
$0.0001553
$0 2,585 B3
$457,107
$0.0001551 $0.0001553 $0.0001551
Jul 17, 2019
$0.0001549
$0.0001551
$1 19,860 B3
$499,933
$0.0001549 $0.0001551 $0.0001549
Jul 18, 2019
$0.0001543
$0.0001549
$22 0 B3
$482,131
$0.0001543 $0.0001549 $0.0001543
Jul 19, 2019
$0.0001542
$0.0001543
$1 4,539 B3
$589,960
$0.0001542 $0.0001543 $0.0001542
Jul 20, 2019
$0.0001328
$0.0001542
$11 91,906 B3
$624,302
$0.0001328 $0.0001542 $0.0001328
Jul 21, 2019
$0.0001328
$0.0001328
$64 0 B3
$478,358
$0.0001328 $0.0001328 $0.0001328
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2017
Algorithm
X11
Proof Type
PoW/PoS