B3 Coin

(B3) Price

$0.00004936 -0.00001706 (-25.69%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00004936 -0.00001706 (-25.69%)
0.00000000 BTC (+0.9121%)
Real Time Data

Market cap

$400,278

8,109,359,530 B3

Volume (24H)

$0

747 B3

Day's range

$0.00004936 - $0.00006642

0.00000001 BTC - 0.00000001 BTC

Last trade

10,000.00000000 B3

yobit $0.3891

Open price (24h)

$0.00006642

52 Weeks. Low - High

$0.00 - $0.00

Supply

758,198,411 B3

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0001011
$0.0001011
$0 0 B3
$400,278
$0.0001011 $0.0001011 $0.0001011
Mar 23, 2020
$0.00006642
$0.0001011
$0 10,000 B3
$400,278
$0.00006642 $0.0001011 $0.00006642
Mar 24, 2020
$0.00006642
$0.00006642
$0 0 B3
$400,278
$0.00006642 $0.00006642 $0.00006642
Mar 25, 2020
$0.00006642
$0.00006642
$0 0 B3
$400,278
$0.00006642 $0.00006642 $0.00006642
Mar 26, 2020
$0.00006642
$0.00006642
$0 0 B3
$400,278
$0.00006642 $0.00006642 $0.00006642
Mar 27, 2020
$0.00006642
$0.00006642
$0 0 B3
$400,278
$0.00006642 $0.00006642 $0.00006642
Mar 28, 2020
$0.00006641
$0.00006642
$0 0 B3
$400,278
$0.00006641 $0.00006642 $0.00006641
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 29, 2017
Algorithm
X11
Proof Type
PoW/PoS