B3 Coin

(B3) Price

$0.00005384 -0.00000127 (-2.30%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00005384 -0.00000127 (-2.30%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.00005384
$0.00005394
$0.00005384
$0.00005394
$0 0 B3
$400,278
Feb 25, 2021
$0.00005394
$0.00005413
$0.00005394
$0.00005413
$0 0 B3
$400,278
Feb 24, 2021
$0.00005413
$0.00005494
$0.00005413
$0.00005494
$0 121,475 B3
$400,278
Feb 23, 2021
$0.00005494
$0.00005517
$0.00005494
$0.00005517
$0 121,192 B3
$400,278
Feb 22, 2021
$0.00005517
$0.00005517
$0.00005517
$0.00005517
$0 0 B3
$400,278
Feb 21, 2021
$0.00005517
$0.00005521
$0.00005517
$0.00005521
$0 0 B3
$400,278
Feb 20, 2021
$0.00005521
$0.00005599
$0.00005521
$0.00005599
$0 3,900 B3
$400,278

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.00005521
$0.00005599
$0 3,900 B3
$400,278
$0.00005521 $0.00005599 $0.00005521
Feb 21, 2021
$0.00005517
$0.00005521
$0 0 B3
$400,278
$0.00005517 $0.00005521 $0.00005517
Feb 22, 2021
$0.00005517
$0.00005517
$0 0 B3
$400,278
$0.00005517 $0.00005517 $0.00005517
Feb 23, 2021
$0.00005494
$0.00005517
$0 121,192 B3
$400,278
$0.00005494 $0.00005517 $0.00005494
Feb 24, 2021
$0.00005413
$0.00005494
$0 121,475 B3
$400,278
$0.00005413 $0.00005494 $0.00005413
Feb 25, 2021
$0.00005394
$0.00005413
$0 0 B3
$400,278
$0.00005394 $0.00005413 $0.00005394
Feb 26, 2021
$0.00005384
$0.00005394
$0 0 B3
$400,278
$0.00005384 $0.00005394 $0.00005384
More Historical Data