B3 Coin

(B3) Price

$0.00003988 -0.00000006 (-0.1502%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00003988 -0.00000006 (-0.1502%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$0.00003988
$0.00003988
$0.00003988
$0.00003988
$0 0 B3
$400,278
May 26, 2020
$0.00003988
$0.00003988
$0.00003988
$0.00003988
$0 0 B3
$400,278
May 25, 2020
$0.00003988
$0.00003990
$0.00003988
$0.00003990
$0 0 B3
$400,278
May 24, 2020
$0.00003990
$0.00003991
$0.00003990
$0.00003991
$0 0 B3
$400,278
May 23, 2020
$0.00003991
$0.00003994
$0.00003991
$0.00003994
$0 89,360 B3
$400,278
May 22, 2020
$0.00003994
$0.00003994
$0.00003994
$0.00003994
$0 16,436 B3
$400,278
May 21, 2020
$0.00003994
$0.00003994
$0.00003994
$0.00003994
$0 0 B3
$400,278

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.00003994
$0.00003994
$0 0 B3
$400,278
$0.00003994 $0.00003994 $0.00003994
May 22, 2020
$0.00003994
$0.00003994
$0 16,436 B3
$400,278
$0.00003994 $0.00003994 $0.00003994
May 23, 2020
$0.00003991
$0.00003994
$0 89,360 B3
$400,278
$0.00003991 $0.00003994 $0.00003991
May 24, 2020
$0.00003990
$0.00003991
$0 0 B3
$400,278
$0.00003990 $0.00003991 $0.00003990
May 25, 2020
$0.00003988
$0.00003990
$0 0 B3
$400,278
$0.00003988 $0.00003990 $0.00003988
May 26, 2020
$0.00003988
$0.00003988
$0 0 B3
$400,278
$0.00003988 $0.00003988 $0.00003988
May 27, 2020
$0.00003988
$0.00003988
$0 0 B3
$400,278
$0.00003988 $0.00003988 $0.00003988
More Historical Data