B3 Coin

(B3) Price

$0.0001544 -0.00000129 (-0.8287%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0001544 -0.00000129 (-0.8287%)
0.00000000 BTC (-29.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.0001549
$0.0001551
$0.0001549
$0.0001551
$1 19,860 B3
$499,933
Jul 16, 2019
$0.0001551
$0.0001553
$0.0001551
$0.0001553
$0 2,585 B3
$457,107
Jul 15, 2019
$0.0001553
$0.0001554
$0.0001549
$0.0001550
$3 0 B3
$460,861
Jul 14, 2019
$0.0001550
$0.0001552
$0.0001550
$0.0001552
$3 0 B3
$474,251
Jul 13, 2019
$0.0001552
$0.0001553
$0.0001552
$0.0001553
$55 0 B3
$508,882
Jul 12, 2019
$0.0001553
$0.0001555
$0.0001553
$0.0001555
$0 0 B3
$698,620
Jul 11, 2019
$0.0001555
$0.0001556
$0.0001555
$0.0001555
$0 0 B3
$426,171

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0001555
$0.0001555
$0 0 B3
$426,171
$0.0001555 $0.0001556 $0.0001555
Jul 12, 2019
$0.0001553
$0.0001555
$0 0 B3
$698,620
$0.0001553 $0.0001555 $0.0001553
Jul 13, 2019
$0.0001552
$0.0001553
$55 0 B3
$508,882
$0.0001552 $0.0001553 $0.0001552
Jul 14, 2019
$0.0001550
$0.0001552
$3 0 B3
$474,251
$0.0001550 $0.0001552 $0.0001550
Jul 15, 2019
$0.0001553
$0.0001550
$3 0 B3
$460,861
$0.0001549 $0.0001554 $0.0001553
Jul 16, 2019
$0.0001551
$0.0001553
$0 2,585 B3
$457,107
$0.0001551 $0.0001553 $0.0001551
Jul 17, 2019
$0.0001549
$0.0001551
$1 19,860 B3
$499,933
$0.0001549 $0.0001551 $0.0001549
More Historical Data