B3 Coin

(B3) Price

$0.0002000 +0.00 (+0.00%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0002000 +0.00 (+0.00%)
0.00000000 BTC (-3.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.0002000
$0.0002000
$0.0002000
$0.0002000
$230 4,350 B3
$1,463,227
Nov 11, 2018
$0.0002000
$0.0002010
$0.0002000
$0.0002010
$492 0 B3
$1,537,632
Nov 10, 2018
$0.0002010
$0.0002010
$0.0001599
$0.0001599
$751 72,874 B3
$1,465,986
Nov 09, 2018
$0.0001599
$0.0001599
$0.0001599
$0.0001599
$245 10,632 B3
$1,473,915
Nov 08, 2018
$0.0001599
$0.0001599
$0.0001599
$0.0001599
$548 193,038 B3
$1,515,502
Nov 07, 2018
$0.0001599
$0.0001599
$0.0001599
$0.0001599
$1,169 0 B3
$1,494,842
Nov 06, 2018
$0.0001599
$0.0001599
$0.0001599
$0.0001599
$671 2,151 B3
$1,526,791

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.0001599
$0.0001599
$671 2,151 B3
$1,526,791
$0.0001599 $0.0001599 $0.0001599
Nov 07, 2018
$0.0001599
$0.0001599
$1,169 0 B3
$1,494,842
$0.0001599 $0.0001599 $0.0001599
Nov 08, 2018
$0.0001599
$0.0001599
$548 193,038 B3
$1,515,502
$0.0001599 $0.0001599 $0.0001599
Nov 09, 2018
$0.0001599
$0.0001599
$245 10,632 B3
$1,473,915
$0.0001599 $0.0001599 $0.0001599
Nov 10, 2018
$0.0002010
$0.0001599
$751 72,874 B3
$1,465,986
$0.0001599 $0.0002010 $0.0002010
Nov 11, 2018
$0.0002000
$0.0002010
$492 0 B3
$1,537,632
$0.0002000 $0.0002010 $0.0002000
Nov 12, 2018
$0.0002000
$0.0002000
$230 4,350 B3
$1,463,227
$0.0002000 $0.0002000 $0.0002000
More Historical Data