B3 Coin

(B3) Price

$0.0002000 -0.00001001 (-4.77%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0002000 -0.00001001 (-4.77%)
0.00000000 BTC (+3.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2019
$0.0002000
$0.0002080
$0.0002000
$0.0002080
$1,381 29,900 B3
$595,941
Jan 15, 2019
$0.0002080
$0.0002090
$0.0002080
$0.0002090
$2,324 0 B3
$670,135
Jan 14, 2019
$0.0002090
$0.0002090
$0.0001980
$0.0001990
$35 54,916 B3
$840,289
Jan 13, 2019
$0.0001990
$0.0002100
$0.0001990
$0.0002100
$104 10,621 B3
$864,645
Jan 12, 2019
$0.0002100
$0.0002100
$0.0002100
$0.0002100
$24 60,549 B3
$879,919
Jan 11, 2019
$0.0002100
$0.0002344
$0.0002100
$0.0002344
$2 42,049 B3
$1,629,982
Jan 10, 2019
$0.0002344
$0.0002344
$0.0002344
$0.0002344
$24 0 B3
$814,874

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.0002344
$0.0002344
$24 0 B3
$814,874
$0.0002344 $0.0002344 $0.0002344
Jan 11, 2019
$0.0002100
$0.0002344
$2 42,049 B3
$1,629,982
$0.0002100 $0.0002344 $0.0002100
Jan 12, 2019
$0.0002100
$0.0002100
$24 60,549 B3
$879,919
$0.0002100 $0.0002100 $0.0002100
Jan 13, 2019
$0.0001990
$0.0002100
$104 10,621 B3
$864,645
$0.0001990 $0.0002100 $0.0001990
Jan 14, 2019
$0.0002090
$0.0001990
$35 54,916 B3
$840,289
$0.0001980 $0.0002090 $0.0002090
Jan 15, 2019
$0.0002080
$0.0002090
$2,324 0 B3
$670,135
$0.0002080 $0.0002090 $0.0002080
Jan 16, 2019
$0.0002000
$0.0002080
$1,381 29,900 B3
$595,941
$0.0002000 $0.0002080 $0.0002000
More Historical Data