B3 Coin

(B3) Price

$0.00003708 +0.00000738 (+24.85%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00003708 +0.00000738 (+24.85%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.00003708
$0.00003708
$0.00003708
$0.00003708
$0 0 B3
$400,278
Sep 16, 2020
$0.00003708
$0.00003710
$0.00003708
$0.00003710
$0 75,049 B3
$400,278
Sep 15, 2020
$0.00003710
$0.00003710
$0.00003710
$0.00003710
$0 0 B3
$400,278
Sep 14, 2020
$0.00003710
$0.00003710
$0.00003710
$0.00003710
$0 0 B3
$400,278
Sep 13, 2020
$0.00003710
$0.00003711
$0.00002970
$0.00002970
$0 10,697 B3
$400,278
Sep 12, 2020
$0.00002970
$0.00002970
$0.00002970
$0.00002970
$0 0 B3
$400,278
Sep 11, 2020
$0.00002970
$0.00002970
$0.00002970
$0.00002970
$0 0 B3
$400,278

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.00002970
$0.00002970
$0 0 B3
$400,278
$0.00002970 $0.00002970 $0.00002970
Sep 12, 2020
$0.00002970
$0.00002970
$0 0 B3
$400,278
$0.00002970 $0.00002970 $0.00002970
Sep 13, 2020
$0.00003710
$0.00002970
$0 10,697 B3
$400,278
$0.00002970 $0.00003711 $0.00003710
Sep 14, 2020
$0.00003710
$0.00003710
$0 0 B3
$400,278
$0.00003710 $0.00003710 $0.00003710
Sep 15, 2020
$0.00003710
$0.00003710
$0 0 B3
$400,278
$0.00003710 $0.00003710 $0.00003710
Sep 16, 2020
$0.00003708
$0.00003710
$0 75,049 B3
$400,278
$0.00003708 $0.00003710 $0.00003708
Sep 17, 2020
$0.00003708
$0.00003708
$0 0 B3
$400,278
$0.00003708 $0.00003708 $0.00003708
More Historical Data