B3 Coin

(B3) Price

$0.0001700 -0.00000101 (-0.5906%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0001700 -0.00000101 (-0.5906%)
0.00000000 BTC (-6.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.0001700
$0.0001710
$0.0001700
$0.0001710
$11 3,000 B3
$841,577
Mar 19, 2019
$0.0001710
$0.0001710
$0.0001710
$0.0001710
$34 0 B3
$774,996
Mar 18, 2019
$0.0001710
$0.0001710
$0.0001710
$0.0001710
$630 0 B3
$777,812
Mar 17, 2019
$0.0001710
$0.0001710
$0.0001710
$0.0001710
$239 0 B3
$778,662
Mar 16, 2019
$0.0001710
$0.0001710
$0.0001710
$0.0001710
$51 0 B3
$811,335
Mar 15, 2019
$0.0001710
$0.0001710
$0.0001600
$0.0001600
$9 36,374 B3
$734,344
Mar 14, 2019
$0.0001600
$0.0001608
$0.0001600
$0.0001606
$1,272 4,588 B3
$756,401

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.0001600
$0.0001606
$1,272 4,588 B3
$756,401
$0.0001600 $0.0001608 $0.0001600
Mar 15, 2019
$0.0001710
$0.0001600
$9 36,374 B3
$734,344
$0.0001600 $0.0001710 $0.0001710
Mar 16, 2019
$0.0001710
$0.0001710
$51 0 B3
$811,335
$0.0001710 $0.0001710 $0.0001710
Mar 17, 2019
$0.0001710
$0.0001710
$239 0 B3
$778,662
$0.0001710 $0.0001710 $0.0001710
Mar 18, 2019
$0.0001710
$0.0001710
$630 0 B3
$777,812
$0.0001710 $0.0001710 $0.0001710
Mar 19, 2019
$0.0001710
$0.0001710
$34 0 B3
$774,996
$0.0001710 $0.0001710 $0.0001710
Mar 20, 2019
$0.0001700
$0.0001710
$11 3,000 B3
$841,577
$0.0001700 $0.0001710 $0.0001700
More Historical Data