B3 Coin

(B3) Price

$0.00002975 +0.00 (+0.00%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00002975 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.00002975
$0.00002975
$0.00002975
$0.00002975
$0 0 B3
$400,278
Jul 28, 2021
$0.00002975
$0.00002975
$0.00002975
$0.00002975
$0 0 B3
$400,278
Jul 27, 2021
$0.00002975
$0.00002975
$0.00002975
$0.00002975
$0 0 B3
$400,278
Jul 26, 2021
$0.00002975
$0.00002975
$0.00002975
$0.00002975
$0 0 B3
$400,278
Jul 25, 2021
$0.00002975
$0.00002975
$0.00002975
$0.00002975
$0 0 B3
$400,278
Jul 24, 2021
$0.00002975
$0.00002975
$0.00002975
$0.00002975
$0 0 B3
$400,278
Jul 23, 2021
$0.00002975
$0.00002975
$0.00002975
$0.00002975
$0 0 B3
$400,278

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 24, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 25, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 26, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 27, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 28, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
Jul 29, 2021
$0.00002975
$0.00002975
$0 0 B3
$400,278
$0.00002975 $0.00002975 $0.00002975
More Historical Data