B3 Coin

(B3) Price

$0.0001067 +0.00004666 (+77.70%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0001067 +0.00004666 (+77.70%)
0.00000000 BTC (+71.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.0001067
$0.0001067
$0.0001067
$0.0001067
$0 0 B3
$400,278
Feb 20, 2020
$0.0001067
$0.0001067
$0.0001000
$0.0001000
$0 12,500 B3
$400,278
Feb 19, 2020
$0.0001000
$0.0001067
$0.0001000
$0.0001067
$0 0 B3
$400,278
Feb 18, 2020
$0.0001067
$0.0001068
$0.0001067
$0.0001068
$0 56,514 B3
$400,278
Feb 17, 2020
$0.0001068
$0.0001068
$0.00007800
$0.00007800
$0 229,935 B3
$400,278
Feb 16, 2020
$0.00007800
$0.00007800
$0.00006005
$0.00006005
$0 161,940 B3
$400,278
Feb 15, 2020
$0.00006005
$0.00006005
$0.00006005
$0.00006005
$0 0 B3
$400,278

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.00006005
$0.00006005
$0 0 B3
$400,278
$0.00006005 $0.00006005 $0.00006005
Feb 16, 2020
$0.00007800
$0.00006005
$0 161,940 B3
$400,278
$0.00006005 $0.00007800 $0.00007800
Feb 17, 2020
$0.0001068
$0.00007800
$0 229,935 B3
$400,278
$0.00007800 $0.0001068 $0.0001068
Feb 18, 2020
$0.0001067
$0.0001068
$0 56,514 B3
$400,278
$0.0001067 $0.0001068 $0.0001067
Feb 19, 2020
$0.0001000
$0.0001067
$0 0 B3
$400,278
$0.0001000 $0.0001067 $0.0001000
Feb 20, 2020
$0.0001067
$0.0001000
$0 12,500 B3
$400,278
$0.0001000 $0.0001067 $0.0001067
Feb 21, 2020
$0.0001067
$0.0001067
$0 0 B3
$400,278
$0.0001067 $0.0001067 $0.0001067
More Historical Data