B3 Coin (B3) price
B3 - USD
- B3 - USD (United States Dollar)
- B3 - EUR (Euro)
- B3 - GBP (British Pound Sterling)
- B3 - RUB (Russian Ruble)
$0.00005384
-0.00000127 (-2.30%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 26, 2021 |
$0.00005384 |
$0.00005394 |
$0.00005384 |
$0.00005394 |
$0 0 B3 |
$400,278 |
Feb 25, 2021 |
$0.00005394 |
$0.00005413 |
$0.00005394 |
$0.00005413 |
$0 0 B3 |
$400,278 |
Feb 24, 2021 |
$0.00005413 |
$0.00005494 |
$0.00005413 |
$0.00005494 |
$0 121,475 B3 |
$400,278 |
Feb 23, 2021 |
$0.00005494 |
$0.00005517 |
$0.00005494 |
$0.00005517 |
$0 121,192 B3 |
$400,278 |
Feb 22, 2021 |
$0.00005517 |
$0.00005517 |
$0.00005517 |
$0.00005517 |
$0 0 B3 |
$400,278 |
Feb 21, 2021 |
$0.00005517 |
$0.00005521 |
$0.00005517 |
$0.00005521 |
$0 0 B3 |
$400,278 |
Feb 20, 2021 |
$0.00005521 |
$0.00005599 |
$0.00005521 |
$0.00005599 |
$0 3,900 B3 |
$400,278 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.00005521 |
$0.00005599 |
$0 3,900 B3 |
$400,278 |
$0.00005521
$0.00005599
$0.00005521
|
Feb 21, 2021 |
$0.00005517 |
$0.00005521 |
$0 0 B3 |
$400,278 |
$0.00005517
$0.00005521
$0.00005517
|
Feb 22, 2021 |
$0.00005517 |
$0.00005517 |
$0 0 B3 |
$400,278 |
$0.00005517
$0.00005517
$0.00005517
|
Feb 23, 2021 |
$0.00005494 |
$0.00005517 |
$0 121,192 B3 |
$400,278 |
$0.00005494
$0.00005517
$0.00005494
|
Feb 24, 2021 |
$0.00005413 |
$0.00005494 |
$0 121,475 B3 |
$400,278 |
$0.00005413
$0.00005494
$0.00005413
|
Feb 25, 2021 |
$0.00005394 |
$0.00005413 |
$0 0 B3 |
$400,278 |
$0.00005394
$0.00005413
$0.00005394
|
Feb 26, 2021 |
$0.00005384 |
$0.00005394 |
$0 0 B3 |
$400,278 |
$0.00005384
$0.00005394
$0.00005384
|