B3 Coin

(B3) Price

$0.00005192 -0.00000158 (-2.95%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00005192 -0.00000158 (-2.95%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
B3/USD
$0.00005192 $0.00000076 (-1.44%)
$0.00005268 $0.00000076 (-1.44%)
$0
0 B3
$0.00005192 $0.00005268 $0.00005192
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.00005374
$0.00005384
$0 0 B3
$400,278
$0.00005374 $0.00005384 $0.00005374
Feb 28, 2021
$0.00005362
$0.00005374
$0 0 B3
$400,278
$0.00005362 $0.00005374 $0.00005362
Mar 01, 2021
$0.00005343
$0.00005362
$0 0 B3
$400,278
$0.00005343 $0.00005362 $0.00005343
Mar 02, 2021
$0.00005322
$0.00005343
$0 0 B3
$400,278
$0.00005322 $0.00005343 $0.00005322
Mar 03, 2021
$0.00005304
$0.00005322
$0 0 B3
$400,278
$0.00005304 $0.00005322 $0.00005304
Mar 04, 2021
$0.00005268
$0.00005304
$0 30,512 B3
$400,278
$0.00005268 $0.00005304 $0.00005268
Mar 05, 2021
$0.00005204
$0.00005268
$0 0 B3
$400,278
$0.00005204 $0.00005268 $0.00005204
More Historical Data