B3 Coin

(B3) Price

$0.00003961 +0.00000262 (+7.08%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00003961 +0.00000262 (+7.08%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
B3/USD
$0.00003961 $0.00000008 (-0.2016%)
$0.00003969 $0.00000008 (-0.2016%)
$0
3,836 B3
$0.00003961 $0.00003969 $0.00003961
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00003699
$0.00003699
$0 0 B3
$400,278
$0.00003699 $0.00003699 $0.00003699
Nov 20, 2020
$0.00003699
$0.00003699
$0 16,958 B3
$400,278
$0.00003699 $0.00003699 $0.00003699
Nov 21, 2020
$0.00003699
$0.00003699
$0 0 B3
$400,278
$0.00003699 $0.00003699 $0.00003699
Nov 22, 2020
$0.00003969
$0.00003699
$0 75,957 B3
$400,278
$0.00003699 $0.00003970 $0.00003969
Nov 23, 2020
$0.00003969
$0.00003969
$0 68,848 B3
$400,278
$0.00003969 $0.00003969 $0.00003969
Nov 24, 2020
$0.00003969
$0.00003969
$0 0 B3
$400,278
$0.00003969 $0.00003969 $0.00003969
Nov 25, 2020
$0.00003961
$0.00003969
$0 3,836 B3
$400,278
$0.00003961 $0.00003969 $0.00003961
More Historical Data