B3 Coin

(B3) Price

$0.00003708 -0.00000002 (-0.05391%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00003708 -0.00000002 (-0.05391%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
B3/USD
$0.00003708 $0.00000002 (-0.05391%)
$0.00003710 $0.00000002 (-0.05391%)
$0
0 B3
$0.00003708 $0.00003710 $0.00003708
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.00002970
$0.00002970
$0 0 B3
$400,278
$0.00002970 $0.00002970 $0.00002970
Sep 13, 2020
$0.00003710
$0.00002970
$0 10,697 B3
$400,278
$0.00002970 $0.00003711 $0.00003710
Sep 14, 2020
$0.00003710
$0.00003710
$0 0 B3
$400,278
$0.00003710 $0.00003710 $0.00003710
Sep 15, 2020
$0.00003710
$0.00003710
$0 0 B3
$400,278
$0.00003710 $0.00003710 $0.00003710
Sep 16, 2020
$0.00003708
$0.00003710
$0 75,049 B3
$400,278
$0.00003708 $0.00003710 $0.00003708
Sep 17, 2020
$0.00003708
$0.00003708
$0 0 B3
$400,278
$0.00003708 $0.00003708 $0.00003708
Sep 18, 2020
$0.00003708
$0.00003708
$0 0 B3
$400,278
$0.00003708 $0.00003708 $0.00003708
More Historical Data