B3 Coin

(B3) Price

$0.0001543 -0.00000126 (-0.8099%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0001543 -0.00000126 (-0.8099%)
0.00000000 BTC (-26.36%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
B3/USD
$0.0001543 $0.00000042 (-0.2714%)
$0.0001547 $0.00000042 (-0.2714%)
$0
0 B3
$0.0001543 $0.0001547 $0.0001543
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.0001553
$0.0001555
$0 0 B3
$698,620
$0.0001553 $0.0001555 $0.0001553
Jul 13, 2019
$0.0001552
$0.0001553
$55 0 B3
$508,882
$0.0001552 $0.0001553 $0.0001552
Jul 14, 2019
$0.0001550
$0.0001552
$3 0 B3
$474,251
$0.0001550 $0.0001552 $0.0001550
Jul 15, 2019
$0.0001553
$0.0001550
$3 0 B3
$460,861
$0.0001549 $0.0001554 $0.0001553
Jul 16, 2019
$0.0001551
$0.0001553
$0 2,585 B3
$457,107
$0.0001551 $0.0001553 $0.0001551
Jul 17, 2019
$0.0001549
$0.0001551
$1 19,860 B3
$499,933
$0.0001549 $0.0001551 $0.0001549
Jul 18, 2019
$0.0001543
$0.0001549
$22 0 B3
$482,131
$0.0001543 $0.0001549 $0.0001543
More Historical Data