B3 Coin

(B3) Price

$0.0002080 +0.00000796 (+3.98%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.0002080 +0.00000796 (+3.98%)
0.00000000 BTC (+7.97%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
B3/USD
$0.0002080 $0.00000002 (-0.009617%)
$0.0002080 $0.00000002 (-0.009617%)
$1
2,612 B3
$0.0002080 $0.0002080 $0.0002080
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0002090
$0.0001990
$35 54,916 B3
$840,289
$0.0001980 $0.0002090 $0.0002090
Jan 15, 2019
$0.0002080
$0.0002090
$2,324 0 B3
$670,135
$0.0002080 $0.0002090 $0.0002080
Jan 16, 2019
$0.0002000
$0.0002080
$1,381 29,900 B3
$595,941
$0.0002000 $0.0002080 $0.0002000
Jan 17, 2019
$0.0002000
$0.0002000
$197 1,200 B3
$685,456
$0.0002000 $0.0002000 $0.0002000
Jan 18, 2019
$0.0002000
$0.0002000
$21 0 B3
$754,630
$0.0002000 $0.0002000 $0.0002000
Jan 19, 2019
$0.0002000
$0.0002000
$568 32,083 B3
$827,814
$0.0002000 $0.0002000 $0.0002000
Jan 20, 2019
$0.0002080
$0.0002000
$48 5,384 B3
$764,510
$0.0002000 $0.0002080 $0.0002080
More Historical Data