B3 Coin (B3) price
B3 - USD
- B3 - USD (United States Dollar)
- B3 - EUR (Euro)
- B3 - GBP (British Pound Sterling)
- B3 - RUB (Russian Ruble)
$0.00005192
-0.00000158 (-2.95%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
B3/USD |
$0.00005192
$0.00000076 (-1.44%)
|
$0.00005268
$0.00000076 (-1.44%)
|
$0 0 B3 |
$0.00005192
$0.00005268
$0.00005192
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.00005374 |
$0.00005384 |
$0 0 B3 |
$400,278 |
$0.00005374
$0.00005384
$0.00005374
|
Feb 28, 2021 |
$0.00005362 |
$0.00005374 |
$0 0 B3 |
$400,278 |
$0.00005362
$0.00005374
$0.00005362
|
Mar 01, 2021 |
$0.00005343 |
$0.00005362 |
$0 0 B3 |
$400,278 |
$0.00005343
$0.00005362
$0.00005343
|
Mar 02, 2021 |
$0.00005322 |
$0.00005343 |
$0 0 B3 |
$400,278 |
$0.00005322
$0.00005343
$0.00005322
|
Mar 03, 2021 |
$0.00005304 |
$0.00005322 |
$0 0 B3 |
$400,278 |
$0.00005304
$0.00005322
$0.00005304
|
Mar 04, 2021 |
$0.00005268 |
$0.00005304 |
$0 30,512 B3 |
$400,278 |
$0.00005268
$0.00005304
$0.00005268
|
Mar 05, 2021 |
$0.00005204 |
$0.00005268 |
$0 0 B3 |
$400,278 |
$0.00005204
$0.00005268
$0.00005204
|