B3 Coin

(B3) Price

$0.00003001 +0.00 (+0.00%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00003001 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.00003001
$0.00003001
$0.00003001
$0.00003001
$0 0 B3
$400,278
Sep 20, 2021
$0.00003001
$0.00003001
$0.00003001
$0.00003001
$0 0 B3
$400,278
Sep 19, 2021
$0.00003001
$0.00003001
$0.00003000
$0.00003000
$0 20,000 B3
$400,278
Sep 18, 2021
$0.00003000
$0.00003000
$0.00003000
$0.00003000
$0 0 B3
$400,278
Sep 17, 2021
$0.00003000
$0.00003000
$0.00003000
$0.00003000
$0 0 B3
$400,278
Sep 16, 2021
$0.00003000
$0.00003001
$0.00003000
$0.00003001
$0 20,000 B3
$400,278
Sep 15, 2021
$0.00003001
$0.00003001
$0.00003001
$0.00003001
$0 0 B3
$400,278

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.00003001
$0.00003001
$0 0 B3
$400,278
$0.00003001 $0.00003001 $0.00003001
Sep 16, 2021
$0.00003000
$0.00003001
$0 20,000 B3
$400,278
$0.00003000 $0.00003001 $0.00003000
Sep 17, 2021
$0.00003000
$0.00003000
$0 0 B3
$400,278
$0.00003000 $0.00003000 $0.00003000
Sep 18, 2021
$0.00003000
$0.00003000
$0 0 B3
$400,278
$0.00003000 $0.00003000 $0.00003000
Sep 19, 2021
$0.00003001
$0.00003000
$0 20,000 B3
$400,278
$0.00003000 $0.00003001 $0.00003001
Sep 20, 2021
$0.00003001
$0.00003001
$0 0 B3
$400,278
$0.00003001 $0.00003001 $0.00003001
Sep 21, 2021
$0.00003001
$0.00003001
$0 0 B3
$400,278
$0.00003001 $0.00003001 $0.00003001
More Historical Data