B3 Coin

(B3) Price

$0.00003408 -0.00000001 (-0.02933%)

B3 Coin (B3) price

B3 - USD
  • B3 - USD (United States Dollar)
  • B3 - EUR (Euro)
  • B3 - GBP (British Pound Sterling)
  • B3 - RUB (Russian Ruble)
$0.00003408 -0.00000001 (-0.02933%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.00003408
$0.00003409
$0.00003408
$0.00003409
$0 0 B3
$400,278
Jun 10, 2021
$0.00003409
$0.00003409
$0.00003409
$0.00003409
$0 0 B3
$400,278
Jun 09, 2021
$0.00003409
$0.00003409
$0.00003409
$0.00003409
$0 0 B3
$400,278
Jun 08, 2021
$0.00003409
$0.00003409
$0.00003409
$0.00003409
$0 0 B3
$400,278
Jun 07, 2021
$0.00003409
$0.00003409
$0.00003409
$0.00003409
$0 0 B3
$400,278
Jun 06, 2021
$0.00003409
$0.00003611
$0.00003409
$0.00003611
$0 14,690 B3
$400,278
Jun 05, 2021
$0.00003611
$0.00003611
$0.00003611
$0.00003611
$0 0 B3
$400,278

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.00003611
$0.00003611
$0 0 B3
$400,278
$0.00003611 $0.00003611 $0.00003611
Jun 06, 2021
$0.00003409
$0.00003611
$0 14,690 B3
$400,278
$0.00003409 $0.00003611 $0.00003409
Jun 07, 2021
$0.00003409
$0.00003409
$0 0 B3
$400,278
$0.00003409 $0.00003409 $0.00003409
Jun 08, 2021
$0.00003409
$0.00003409
$0 0 B3
$400,278
$0.00003409 $0.00003409 $0.00003409
Jun 09, 2021
$0.00003409
$0.00003409
$0 0 B3
$400,278
$0.00003409 $0.00003409 $0.00003409
Jun 10, 2021
$0.00003409
$0.00003409
$0 0 B3
$400,278
$0.00003409 $0.00003409 $0.00003409
Jun 11, 2021
$0.00003408
$0.00003409
$0 0 B3
$400,278
$0.00003408 $0.00003409 $0.00003408
More Historical Data