Basic Attention Token (BAT) price
- BAT - USD (United States Dollar)
- BAT - EUR (Euro)
- BAT - GBP (British Pound Sterling)
- BAT - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽23.32 |
₽23.74 |
₽1,070,887,185 2,100 BAT |
₽34,798,896,118 |
₽23.27
₽24.31
₽23.32
|
Apr 29, 2024 |
₽23.34 |
₽23.32 |
₽1,123,029,873 2,084 BAT |
₽34,809,722,467 |
₽23.28
₽23.73
₽23.34
|
May 02, 2024 |
₽22.19 |
₽23.34 |
₽1,639,937,335 13,378 BAT |
₽33,122,377,078 |
₽21.82
₽23.34
₽22.19
|