Basic Attention Token

(BAT) Price

₽23.70 -1.52 (-590.15%)

Basic Attention Token (BAT) price

BAT - RUB
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
₽23.70 -1.52 (-590.15%)
0.00000000 BTC (-144.72%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1601944132
₽23.70
8.24390719 BAT
₽195.41
1 year ago
Bitfinex
Buy
1601944062
₽23.85
7.28540076 BAT
₽173.75
1 year ago
Bitfinex
Buy
1601944019
₽24.25
1,426.43829785 BAT
₽34,587.58
1 year ago
Bitfinex
Buy
1601944020
₽24.37
1,646.73471145 BAT
₽40,132.49
1 year ago
Bitfinex
Buy
1601944018
₽24.16
1,081.81460098 BAT
₽26,131.69
1 year ago
Bitfinex
Buy
1601944017
₽24.12
267.04269000 BAT
₽6,442.16
1 year ago
Bitfinex
Buy
1601944015
₽24.02
542.70433471 BAT
₽13,038.01
1 year ago
Bitfinex
Buy
1601944016
₽24.10
722.40775680 BAT
₽17,409.02
1 year ago
Bitfinex
Buy
1601944014
₽23.95
363.00091262 BAT
₽8,693.76
1 year ago
Bitfinex
Buy
1601944013
₽23.89
216.41561906 BAT
₽5,170.16
1 year ago
Bitfinex
Buy
1601944012
₽23.89
258.52394658 BAT
₽6,175.62
1 year ago
Bitfinex
Buy
1601944011
₽23.85
108.20780953 BAT
₽2,580.31
1 year ago
Bitfinex
Buy
1601944009
₽23.83
71.95891609 BAT
₽1,714.44
1 year ago
Bitfinex
Buy
1601944010
₽23.83
73.55637000 BAT
₽1,752.86
1 year ago
Bitfinex
Buy
1601944008
₽23.82
35.97945804 BAT
₽856.90
1 year ago
Bitfinex
Buy
1601944007
₽23.81
17.74390061 BAT
₽422.49
1 year ago
Bitfinex
Buy
1601944006
₽23.81
956.08721308 BAT
₽22,763.13
1 year ago
Bitfinex
Buy
1601944005
₽23.81
892.00000000 BAT
₽21,236.42
1 year ago
Bitfinex
Buy
1601943990
₽23.76
6.72468012 BAT
₽159.81
1 year ago
Bitfinex
Buy
1601943955
₽23.83
7.05953257 BAT
₽168.22
1 year ago