Basic Attention Token (BAT) price
- BAT - USD (United States Dollar)
- BAT - EUR (Euro)
- BAT - GBP (British Pound Sterling)
- BAT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1601944132 |
₽23.70 |
8.24390719 BAT |
₽195.41 |
1 year ago |
Bitfinex |
Buy |
1601944062 |
₽23.85 |
7.28540076 BAT |
₽173.75 |
1 year ago |
Bitfinex |
Buy |
1601944019 |
₽24.25 |
1,426.43829785 BAT |
₽34,587.58 |
1 year ago |
Bitfinex |
Buy |
1601944020 |
₽24.37 |
1,646.73471145 BAT |
₽40,132.49 |
1 year ago |
Bitfinex |
Buy |
1601944018 |
₽24.16 |
1,081.81460098 BAT |
₽26,131.69 |
1 year ago |
Bitfinex |
Buy |
1601944017 |
₽24.12 |
267.04269000 BAT |
₽6,442.16 |
1 year ago |
Bitfinex |
Buy |
1601944015 |
₽24.02 |
542.70433471 BAT |
₽13,038.01 |
1 year ago |
Bitfinex |
Buy |
1601944016 |
₽24.10 |
722.40775680 BAT |
₽17,409.02 |
1 year ago |
Bitfinex |
Buy |
1601944014 |
₽23.95 |
363.00091262 BAT |
₽8,693.76 |
1 year ago |
Bitfinex |
Buy |
1601944013 |
₽23.89 |
216.41561906 BAT |
₽5,170.16 |
1 year ago |
Bitfinex |
Buy |
1601944012 |
₽23.89 |
258.52394658 BAT |
₽6,175.62 |
1 year ago |
Bitfinex |
Buy |
1601944011 |
₽23.85 |
108.20780953 BAT |
₽2,580.31 |
1 year ago |
Bitfinex |
Buy |
1601944009 |
₽23.83 |
71.95891609 BAT |
₽1,714.44 |
1 year ago |
Bitfinex |
Buy |
1601944010 |
₽23.83 |
73.55637000 BAT |
₽1,752.86 |
1 year ago |
Bitfinex |
Buy |
1601944008 |
₽23.82 |
35.97945804 BAT |
₽856.90 |
1 year ago |
Bitfinex |
Buy |
1601944007 |
₽23.81 |
17.74390061 BAT |
₽422.49 |
1 year ago |
Bitfinex |
Buy |
1601944006 |
₽23.81 |
956.08721308 BAT |
₽22,763.13 |
1 year ago |
Bitfinex |
Buy |
1601944005 |
₽23.81 |
892.00000000 BAT |
₽21,236.42 |
1 year ago |
Bitfinex |
Buy |
1601943990 |
₽23.76 |
6.72468012 BAT |
₽159.81 |
1 year ago |
Bitfinex |
Buy |
1601943955 |
₽23.83 |
7.05953257 BAT |
₽168.22 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|