Bitcoin Atom

(BCA) Price

$2.38 -0.1039 (-4.18%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$2.38 -0.1039 (-4.18%)
0.00000000 BTC (-13.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.38
SELL
$2.38
SELL
$2.40
SELL
$2.38
NEUTRAL
$2.38
NEUTRAL
Strong Sell
10 Minutes
$2.38
SELL
$2.38
SELL
$2.42
SELL
$2.38
NEUTRAL
$2.38
NEUTRAL
Strong Sell
1 Hour
$2.38
SELL
$2.41
SELL
$2.20
BUY
$2.39
SELL
$2.38
NEUTRAL
Sell
6 Hours
$2.38
BUY
$2.16
BUY
$2.15
BUY
$2.54
NEUTRAL
$2.22
NEUTRAL
Strong Buy
12 Hours
$2.21
BUY
$2.13
BUY
$2.08
BUY
$2.61
NEUTRAL
$1.82
NEUTRAL
Strong Buy
1 Day
$2.14
BUY
$2.16
BUY
$2.38
BUY
$2.50
NEUTRAL
$1.78
BUY
Strong Buy
1 Week
$2.11
BUY
$3.25
SELL
-
$2.39
NEUTRAL
$1.84
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$2.00
$2.00
$61,397 9 BCA
$3,596,540
$2.00 $2.00 $2.00
May 13, 2019
$2.19
$2.00
$70,808 1 BCA
$4,227,720
$2.00 $2.19 $2.19
May 14, 2019
$2.25
$2.19
$68,620 19 BCA
$4,602,455
$2.19 $2.25 $2.25
May 15, 2019
$2.45
$2.25
$73,411 2 BCA
$4,730,298
$2.25 $2.45 $2.45
May 16, 2019
$2.49
$2.45
$66,653 1 BCA
$4,450,620
$2.45 $2.49 $2.49
May 17, 2019
$2.40
$2.49
$59,136 0 BCA
$3,463,012
$2.40 $2.49 $2.40
May 18, 2019
$2.39
$2.40
$63,337 0 BCA
$3,152,517
$2.39 $2.40 $2.39
More Historical Data