Bitcoin Atom (BCA) price
BCA - USD
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
$2.45
+0.00 (+0.00%)
0.00000000 BTC (+8.84%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$2.45
SELL
SELL
$2.45
SELL
SELL
$2.49
SELL
SELL
$2.45
NEUTRAL
NEUTRAL
$2.45
NEUTRAL
NEUTRAL
Strong Sell
$2.45
SELL
SELL
$2.47
SELL
SELL
$2.34
BUY
BUY
$2.45
NEUTRAL
NEUTRAL
$2.45
NEUTRAL
NEUTRAL
Sell
$2.46
SELL
SELL
$2.49
SELL
SELL
$2.17
BUY
BUY
$2.51
NEUTRAL
NEUTRAL
$2.42
NEUTRAL
NEUTRAL
Sell
$2.33
BUY
BUY
$2.14
BUY
BUY
$1.65
BUY
BUY
$2.71
NEUTRAL
NEUTRAL
$1.95
NEUTRAL
NEUTRAL
Strong Buy
$2.20
BUY
BUY
$1.88
BUY
BUY
$1.47
BUY
BUY
$2.59
NEUTRAL
NEUTRAL
$1.81
BUY
BUY
Strong Buy
$2.08
BUY
BUY
$1.71
BUY
BUY
$1.48
BUY
BUY
$2.68
NEUTRAL
NEUTRAL
$1.48
BUY
BUY
Strong Buy
$1.42
BUY
BUY
$1.35
BUY
BUY
-
$2.30
BUY
BUY
$0.5363
BUY
BUY
Strong Buy
$1.38
BUY
BUY
-
-
$2.48
NEUTRAL
NEUTRAL
$0.2889
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$2.10 |
$2.10 |
$223 2 BCA |
$1,128,282 |
$2.10
$2.10
$2.10
|
Feb 20, 2021 |
$2.50 |
$2.10 |
$290 1 BCA |
$1,298,689 |
$2.10
$2.50
$2.50
|
Feb 21, 2021 |
$2.50 |
$2.50 |
$59 0 BCA |
$982,970 |
$2.50
$2.50
$2.50
|
Feb 22, 2021 |
$2.45 |
$2.50 |
$139 0 BCA |
$1,000,418 |
$2.45
$2.50
$2.45
|
Feb 23, 2021 |
$2.45 |
$2.45 |
$38 0 BCA |
$839,194 |
$2.45
$2.45
$2.45
|
Feb 24, 2021 |
$2.45 |
$2.45 |
$483 0 BCA |
$810,123 |
$2.45
$2.45
$2.45
|
Feb 25, 2021 |
$2.45 |
$2.45 |
$81 0 BCA |
$712,532 |
$2.45
$2.45
$2.45
|
Advertising
