Bitcoin Atom (BCA) price
BCA - USD
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
$1.90
-0.003480 (-0.1832%)
0.00000000 BTC (+2.62%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.90
NEUTRAL
NEUTRAL
$1.90
SELL
SELL
$1.90
SELL
SELL
$1.90
NEUTRAL
NEUTRAL
$1.90
NEUTRAL
NEUTRAL
Sell
$1.90
SELL
SELL
$1.90
SELL
SELL
$1.89
BUY
BUY
$1.90
NEUTRAL
NEUTRAL
$1.90
NEUTRAL
NEUTRAL
Sell
$1.90
SELL
SELL
$1.90
SELL
SELL
$1.88
BUY
BUY
$1.90
NEUTRAL
NEUTRAL
$1.89
NEUTRAL
NEUTRAL
Sell
$1.90
SELL
SELL
$1.89
BUY
BUY
$1.94
SELL
SELL
$1.90
SELL
SELL
$1.90
NEUTRAL
NEUTRAL
Sell
$1.90
SELL
SELL
$1.89
BUY
BUY
$2.11
SELL
SELL
$1.90
SELL
SELL
$1.90
SELL
SELL
Strong Sell
$1.88
BUY
BUY
$1.92
SELL
SELL
$2.09
SELL
SELL
$1.93
NEUTRAL
NEUTRAL
$1.83
NEUTRAL
NEUTRAL
Sell
$2.09
SELL
SELL
$2.58
SELL
SELL
-
$2.46
SELL
SELL
$1.73
NEUTRAL
NEUTRAL
Strong Sell
$6.62
SELL
SELL
-
-
$27.60
NEUTRAL
NEUTRAL
$-14.37
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 18, 2019 |
$1.90 |
$1.90 |
$198 0 BCA |
$2,056,884 |
$1.90
$1.90
$1.90
|
Aug 19, 2019 |
$1.90 |
$1.90 |
$164 0 BCA |
$1,633,512 |
$1.90
$1.90
$1.90
|
Aug 20, 2019 |
$1.90 |
$1.90 |
$29 0 BCA |
$1,844,722 |
$1.90
$1.90
$1.90
|
Aug 21, 2019 |
$1.90 |
$1.90 |
$208 0 BCA |
$1,411,799 |
$1.90
$1.90
$1.90
|
Aug 22, 2019 |
$1.90 |
$1.90 |
$88 0 BCA |
$1,457,554 |
$1.90
$1.90
$1.90
|
Aug 23, 2019 |
$1.90 |
$1.90 |
$69 0 BCA |
$1,686,045 |
$1.90
$1.90
$1.90
|
Aug 24, 2019 |
$1.90 |
$1.90 |
$441 0 BCA |
$1,399,630 |
$1.90
$1.90
$1.90
|
Advertising
