Bitcoin Atom

(BCA) Price

$2.11 -0.01865 (-0.8749%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$2.11 -0.01865 (-0.8749%)
0.00000000 BTC (+1.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.08
BUY
$2.10
BUY
$2.12
SELL
$2.18
NEUTRAL
$1.98
NEUTRAL
Buy
10 Minutes
$2.09
BUY
$2.11
BUY
$2.12
SELL
$2.18
NEUTRAL
$2.00
NEUTRAL
Buy
1 Hour
$2.09
BUY
$2.11
BUY
$2.14
SELL
$2.18
NEUTRAL
$2.00
NEUTRAL
Buy
6 Hours
$2.12
SELL
$2.18
SELL
$2.48
SELL
$2.18
NEUTRAL
$2.07
NEUTRAL
Strong Sell
12 Hours
$2.14
SELL
$2.29
SELL
$3.08
SELL
$2.20
NEUTRAL
$2.07
NEUTRAL
Strong Sell
1 Day
$2.27
SELL
$2.46
SELL
$3.81
SELL
$2.59
NEUTRAL
$1.94
NEUTRAL
Strong Sell
1 Week
$3.44
SELL
$6.65
SELL
-
$5.25
SELL
$1.64
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$2.15
$2.16
$70,747 0 BCA
$3,400,884
$2.15 $2.16 $2.15
Jan 15, 2019
$2.14
$2.15
$195,686 0 BCA
$2,567,525
$2.14 $2.15 $2.14
Jan 16, 2019
$2.14
$2.14
$69,997 0 BCA
$3,108,482
$2.14 $2.14 $2.14
Jan 17, 2019
$2.14
$2.14
$66,100 0 BCA
$3,215,727
$2.14 $2.14 $2.14
Jan 18, 2019
$2.13
$2.14
$82,426 0 BCA
$3,178,399
$2.13 $2.14 $2.13
Jan 19, 2019
$2.13
$2.13
$66,826 0 BCA
$3,222,318
$2.13 $2.13 $2.13
Jan 20, 2019
$2.12
$2.13
$72,705 3 BCA
$3,199,846
$2.12 $2.13 $2.12
More Historical Data