Bitcoin Atom

(BCA) Price

$2.45 +0.00 (+0.00%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$2.45 +0.00 (+0.00%)
0.00000000 BTC (+8.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.45
SELL
$2.45
SELL
$2.49
SELL
$2.45
NEUTRAL
$2.45
NEUTRAL
Strong Sell
10 Minutes
$2.45
SELL
$2.47
SELL
$2.34
BUY
$2.45
NEUTRAL
$2.45
NEUTRAL
Sell
1 Hour
$2.46
SELL
$2.49
SELL
$2.17
BUY
$2.51
NEUTRAL
$2.42
NEUTRAL
Sell
6 Hours
$2.33
BUY
$2.14
BUY
$1.65
BUY
$2.71
NEUTRAL
$1.95
NEUTRAL
Strong Buy
12 Hours
$2.20
BUY
$1.88
BUY
$1.47
BUY
$2.59
NEUTRAL
$1.81
BUY
Strong Buy
1 Day
$2.08
BUY
$1.71
BUY
$1.48
BUY
$2.68
NEUTRAL
$1.48
BUY
Strong Buy
1 Week
$1.42
BUY
$1.35
BUY
-
$2.30
BUY
$0.5363
BUY
Strong Buy
1 Month
$1.38
BUY
-
-
$2.48
NEUTRAL
$0.2889
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$2.10
$2.10
$223 2 BCA
$1,128,282
$2.10 $2.10 $2.10
Feb 20, 2021
$2.50
$2.10
$290 1 BCA
$1,298,689
$2.10 $2.50 $2.50
Feb 21, 2021
$2.50
$2.50
$59 0 BCA
$982,970
$2.50 $2.50 $2.50
Feb 22, 2021
$2.45
$2.50
$139 0 BCA
$1,000,418
$2.45 $2.50 $2.45
Feb 23, 2021
$2.45
$2.45
$38 0 BCA
$839,194
$2.45 $2.45 $2.45
Feb 24, 2021
$2.45
$2.45
$483 0 BCA
$810,123
$2.45 $2.45 $2.45
Feb 25, 2021
$2.45
$2.45
$81 0 BCA
$712,532
$2.45 $2.45 $2.45
More Historical Data