Bitcoin Atom

(BCA) Price

$3.33 -0.00000022 (-0.00000661%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$3.33 -0.00000022 (-0.00000661%)
0.00000000 BTC (+12.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.33
NEUTRAL
$3.33
SELL
$3.33
SELL
$3.33
NEUTRAL
$3.33
NEUTRAL
Sell
10 Minutes
$3.33
SELL
$3.33
SELL
$3.33
SELL
$3.33
SELL
$3.33
NEUTRAL
Strong Sell
1 Hour
$3.33
SELL
$3.33
SELL
$3.59
SELL
$3.33
SELL
$3.33
NEUTRAL
Strong Sell
6 Hours
$3.36
SELL
$3.76
SELL
$4.25
SELL
$3.48
NEUTRAL
$3.23
NEUTRAL
Strong Sell
12 Hours
$3.62
SELL
$4.00
SELL
$4.36
SELL
$4.22
NEUTRAL
$3.01
NEUTRAL
Strong Sell
1 Day
$3.89
SELL
$4.22
SELL
$4.78
SELL
$4.64
SELL
$3.14
NEUTRAL
Strong Sell
1 Week
$4.44
SELL
-
-
$5.28
SELL
$3.60
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$4.00
$4.00
$11,758 0 BCA
$4,969,955
$4.00 $4.00 $4.00
Nov 08, 2018
$3.75
$4.00
$14,484 627 BCA
$4,808,685
$3.20 $4.50 $3.75
Nov 09, 2018
$3.50
$3.75
$14,842 2 BCA
$4,716,030
$3.50 $4.00 $3.50
Nov 10, 2018
$3.33
$3.50
$14,811 4 BCA
$4,619,498
$3.25 $3.50 $3.33
Nov 11, 2018
$3.33
$3.33
$14,205 1 BCA
$4,646,102
$3.33 $3.33 $3.33
Nov 12, 2018
$3.33
$3.33
$17,247 0 BCA
$4,587,390
$3.33 $3.33 $3.33
Nov 13, 2018
$3.33
$3.33
$15,131 0 BCA
$4,557,053
$3.33 $3.33 $3.33
More Historical Data