Bitcoin Atom

(BCA) Price

$1.20 +0.00 (+0.00%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$1.20 +0.00 (+0.00%)
0.00000000 BTC (+2.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.20
SELL
$1.20
SELL
$1.20
SELL
$1.20
NEUTRAL
$1.20
NEUTRAL
Strong Sell
10 Minutes
$1.20
SELL
$1.20
SELL
$1.20
SELL
$1.20
NEUTRAL
$1.20
NEUTRAL
Strong Sell
1 Hour
$1.20
SELL
$1.20
SELL
$1.20
SELL
$1.20
NEUTRAL
$1.20
NEUTRAL
Strong Sell
6 Hours
$1.20
SELL
$1.22
SELL
$1.41
SELL
$1.20
NEUTRAL
$1.20
NEUTRAL
Strong Sell
12 Hours
$1.21
SELL
$1.35
SELL
-
$1.24
NEUTRAL
$1.17
NEUTRAL
Strong Sell
1 Day
$1.30
SELL
$1.41
SELL
-
$1.66
NEUTRAL
$0.9288
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$1.20
$1.20
$52 0 BCA
$1,030,945
$1.20 $1.20 $1.20
Jan 21, 2022
$1.20
$1.20
$48 0 BCA
$931,418
$1.20 $1.20 $1.20
Jan 22, 2022
$1.20
$1.20
$170 40 BCA
$904,561
$1.20 $1.20 $1.20
Jan 23, 2022
$1.20
$1.20
$210 0 BCA
$1,010,109
$1.20 $1.20 $1.20
Jan 24, 2022
$1.20
$1.20
$60 0 BCA
$1,040,246
$1.20 $1.20 $1.20
Jan 25, 2022
$1.20
$1.20
$44 0 BCA
$992,727
$1.20 $1.20 $1.20
Jan 26, 2022
$1.20
$1.20
$45 0 BCA
$1,004,512
$1.20 $1.20 $1.20
More Historical Data