Bitcoin Atom

(BCA) Price

$0.7394 -0.004943 (-0.6641%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$0.7394 -0.004943 (-0.6641%)
0.00000000 BTC (+3.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7431
SELL
$0.7438
SELL
$0.7442
SELL
$0.7474
SELL
$0.7388
NEUTRAL
Strong Sell
10 Minutes
$0.7433
SELL
$0.7439
SELL
$0.7442
SELL
$0.7473
SELL
$0.7394
NEUTRAL
Strong Sell
1 Hour
$0.7441
SELL
$0.7442
SELL
$0.7363
BUY
$0.7462
SELL
$0.7419
SELL
Strong Sell
6 Hours
$0.7441
SELL
$0.7396
SELL
$0.6070
BUY
$0.7462
SELL
$0.7419
SELL
Strong Sell
12 Hours
$0.7434
SELL
$0.7175
BUY
$0.5104
BUY
$0.7474
SELL
$0.7394
SELL
Sell
1 Day
$0.7343
BUY
$0.6271
BUY
$1.13
SELL
$0.7572
NEUTRAL
$0.7114
NEUTRAL
Buy
1 Week
$0.8385
SELL
$1.55
SELL
-
$1.96
NEUTRAL
$-0.2863
NEUTRAL
Strong Sell
1 Month
$2.31
SELL
-
-
$5.08
SELL
$-0.4569
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.7437
$0.7443
$202 0 BCA
$1,276,843
$0.7437 $0.7443 $0.7437
Feb 11, 2020
$0.7443
$0.7437
$204 0 BCA
$1,133,489
$0.7417 $0.7443 $0.7443
Feb 12, 2020
$0.7443
$0.7443
$189 0 BCA
$1,184,357
$0.7443 $0.7443 $0.7443
Feb 13, 2020
$0.7443
$0.7443
$266 2 BCA
$1,134,894
$0.7443 $0.7443 $0.7443
Feb 14, 2020
$0.7443
$0.7443
$220 0 BCA
$1,234,025
$0.7443 $0.7443 $0.7443
Feb 15, 2020
$0.7443
$0.7443
$305 0 BCA
$1,544,621
$0.7443 $0.7443 $0.7443
Feb 16, 2020
$0.7443
$0.7443
$110 0 BCA
$1,156,549
$0.7443 $0.7443 $0.7443
More Historical Data