Bitcoin Atom

(BCA) Price

$0.6878 +0.07676 (+12.56%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$0.6878 +0.07676 (+12.56%)
0.00000000 BTC (+8.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6878
BUY
$0.6878
BUY
$0.6862
BUY
$0.6878
NEUTRAL
$0.6878
NEUTRAL
Strong Buy
10 Minutes
$0.6878
BUY
$0.6875
BUY
$0.6309
BUY
$0.6878
NEUTRAL
$0.6878
BUY
Strong Buy
1 Hour
$0.6686
BUY
$0.6340
BUY
$0.6168
BUY
$0.7349
NEUTRAL
$0.6023
NEUTRAL
Strong Buy
6 Hours
$0.6225
BUY
$0.5867
BUY
$0.6192
BUY
$0.6773
BUY
$0.5677
BUY
Strong Buy
12 Hours
$0.6187
BUY
$0.5705
BUY
$0.5920
BUY
$0.6647
BUY
$0.5726
BUY
Strong Buy
1 Day
$0.5738
BUY
$0.6196
BUY
$0.8547
SELL
$0.7820
NEUTRAL
$0.3656
BUY
Buy
1 Week
$0.5209
BUY
$1.37
SELL
-
$0.8879
NEUTRAL
$0.1538
NEUTRAL
Neutral
1 Month
$2.02
SELL
-
-
$4.40
SELL
$-0.3469
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.6110
$0.6110
$27 4 BCA
$644,044
$0.6110 $0.6110 $0.6110
Mar 26, 2020
$0.6110
$0.6110
$59 3 BCA
$648,366
$0.6110 $0.6110 $0.6110
Mar 27, 2020
$0.6110
$0.6110
$75 0 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 28, 2020
$0.6110
$0.6110
$75 26 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 29, 2020
$0.6110
$0.6110
$75 3 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 30, 2020
$0.6110
$0.6110
$75 20 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 31, 2020
$0.6110
$0.6110
$75 1 BCA
$584,123
$0.6110 $0.6110 $0.6110
More Historical Data