Bitcoin Atom

(BCA) Price

$1.62 -0.0002049 (-0.01265%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$1.62 -0.0002049 (-0.01265%)
0.00000000 BTC (+5.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.62
SELL
$1.62
SELL
$1.62
SELL
$1.62
NEUTRAL
$1.62
NEUTRAL
Strong Sell
10 Minutes
$1.62
SELL
$1.62
SELL
$1.62
SELL
$1.62
NEUTRAL
$1.62
NEUTRAL
Strong Sell
1 Hour
$1.62
SELL
$1.62
SELL
$1.62
SELL
$1.62
NEUTRAL
$1.62
NEUTRAL
Strong Sell
6 Hours
$1.62
SELL
$1.62
SELL
$1.58
BUY
$1.62
SELL
$1.62
NEUTRAL
Sell
12 Hours
$1.62
SELL
$1.61
BUY
$1.57
BUY
$1.62
SELL
$1.62
SELL
Sell
1 Day
$1.62
SELL
$1.59
BUY
-
$1.62
SELL
$1.62
SELL
Strong Sell
1 Week
$1.49
BUY
$1.10
BUY
-
$1.96
NEUTRAL
$1.01
NEUTRAL
Strong Buy
1 Month
$1.54
BUY
-
-
$2.73
NEUTRAL
$0.3391
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$1.62
$1.62
$278 0 BCA
$2,372,734
$1.62 $1.62 $1.62
Sep 18, 2020
$1.62
$1.62
$239 0 BCA
$2,214,156
$1.62 $1.62 $1.62
Sep 19, 2020
$1.62
$1.62
$185 0 BCA
$2,143,041
$1.62 $1.62 $1.62
Sep 20, 2020
$1.62
$1.62
$212 0 BCA
$2,063,642
$1.62 $1.62 $1.62
Sep 21, 2020
$1.62
$1.62
$363 0 BCA
$2,002,599
$1.62 $1.62 $1.62
Sep 22, 2020
$1.62
$1.62
$125 0 BCA
$1,988,777
$1.62 $1.62 $1.62
Sep 23, 2020
$1.62
$1.62
$86 0 BCA
$1,892,437
$1.62 $1.62 $1.62
More Historical Data