Bitcoin Atom

(BCA) Price

$1.62 +0.00 (+0.00%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$1.62 +0.00 (+0.00%)
0.00000000 BTC (+3.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$1.62
$1.62
$1.62
$1.62
$363 0 BCA
$2,002,599
Sep 20, 2020
$1.62
$1.62
$1.62
$1.62
$212 0 BCA
$2,063,642
Sep 19, 2020
$1.62
$1.62
$1.62
$1.62
$185 0 BCA
$2,143,041
Sep 18, 2020
$1.62
$1.62
$1.62
$1.62
$239 0 BCA
$2,214,156
Sep 17, 2020
$1.62
$1.62
$1.62
$1.62
$278 0 BCA
$2,372,734
Sep 16, 2020
$1.62
$1.62
$1.62
$1.62
$213 0 BCA
$2,691,236
Sep 15, 2020
$1.62
$1.62
$1.62
$1.62
$152 0 BCA
$2,620,377

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$1.62
$1.62
$152 0 BCA
$2,620,377
$1.62 $1.62 $1.62
Sep 16, 2020
$1.62
$1.62
$213 0 BCA
$2,691,236
$1.62 $1.62 $1.62
Sep 17, 2020
$1.62
$1.62
$278 0 BCA
$2,372,734
$1.62 $1.62 $1.62
Sep 18, 2020
$1.62
$1.62
$239 0 BCA
$2,214,156
$1.62 $1.62 $1.62
Sep 19, 2020
$1.62
$1.62
$185 0 BCA
$2,143,041
$1.62 $1.62 $1.62
Sep 20, 2020
$1.62
$1.62
$212 0 BCA
$2,063,642
$1.62 $1.62 $1.62
Sep 21, 2020
$1.62
$1.62
$363 0 BCA
$2,002,599
$1.62 $1.62 $1.62
More Historical Data