Bitcoin Atom

(BCA) Price

$2.09 -0.02294 (-1.09%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$2.09 -0.02294 (-1.09%)
0.00000000 BTC (-7.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$2.09
$2.09
$2.09
$2.09
$2,807 0 BCA
$4,977,218
Jun 15, 2019
$2.09
$2.11
$2.09
$2.11
$1,099 0 BCA
$2,054,777
Jun 14, 2019
$2.11
$2.12
$2.06
$2.06
$32 0 BCA
$2,066,301
Jun 13, 2019
$2.06
$2.25
$2.06
$2.22
$1,015 0 BCA
$2,223,820
Jun 12, 2019
$2.22
$2.25
$2.22
$2.22
$385 2 BCA
$2,412,443
Jun 11, 2019
$2.22
$2.25
$2.22
$2.25
$184 0 BCA
$2,020,865
Jun 10, 2019
$2.25
$2.25
$2.24
$2.25
$851 0 BCA
$2,098,511

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$2.25
$2.25
$851 0 BCA
$2,098,511
$2.24 $2.25 $2.25
Jun 11, 2019
$2.22
$2.25
$184 0 BCA
$2,020,865
$2.22 $2.25 $2.22
Jun 12, 2019
$2.22
$2.22
$385 2 BCA
$2,412,443
$2.22 $2.25 $2.22
Jun 13, 2019
$2.06
$2.22
$1,015 0 BCA
$2,223,820
$2.06 $2.25 $2.06
Jun 14, 2019
$2.11
$2.06
$32 0 BCA
$2,066,301
$2.06 $2.12 $2.11
Jun 15, 2019
$2.09
$2.11
$1,099 0 BCA
$2,054,777
$2.09 $2.11 $2.09
Jun 16, 2019
$2.09
$2.09
$2,807 0 BCA
$4,977,218
$2.09 $2.09 $2.09
More Historical Data