Bitcoin Atom (BCA) price
BCA - USD
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
$0.6969
-0.04739 (-6.37%)
0.00000000 BTC (-2.89%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 20, 2020 |
$0.6969 |
$0.7233 |
$0.6969 |
$0.7233 |
$676 0 BCA |
$924,432 |
Feb 19, 2020 |
$0.7233 |
$0.7288 |
$0.7233 |
$0.7288 |
$59 0 BCA |
$1,133,831 |
Feb 18, 2020 |
$0.7288 |
$0.7366 |
$0.7176 |
$0.7215 |
$80 0 BCA |
$1,186,515 |
Feb 17, 2020 |
$0.7215 |
$0.7443 |
$0.7215 |
$0.7443 |
$59 0 BCA |
$1,128,993 |
Feb 16, 2020 |
$0.7443 |
$0.7443 |
$0.7443 |
$0.7443 |
$110 0 BCA |
$1,156,549 |
Feb 15, 2020 |
$0.7443 |
$0.7443 |
$0.7443 |
$0.7443 |
$305 0 BCA |
$1,544,621 |
Feb 14, 2020 |
$0.7443 |
$0.7443 |
$0.7443 |
$0.7443 |
$220 0 BCA |
$1,234,025 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 14, 2020 |
$0.7443 |
$0.7443 |
$220 0 BCA |
$1,234,025 |
$0.7443
$0.7443
$0.7443
|
Feb 15, 2020 |
$0.7443 |
$0.7443 |
$305 0 BCA |
$1,544,621 |
$0.7443
$0.7443
$0.7443
|
Feb 16, 2020 |
$0.7443 |
$0.7443 |
$110 0 BCA |
$1,156,549 |
$0.7443
$0.7443
$0.7443
|
Feb 17, 2020 |
$0.7215 |
$0.7443 |
$59 0 BCA |
$1,128,993 |
$0.7215
$0.7443
$0.7215
|
Feb 18, 2020 |
$0.7288 |
$0.7215 |
$80 0 BCA |
$1,186,515 |
$0.7176
$0.7366
$0.7288
|
Feb 19, 2020 |
$0.7233 |
$0.7288 |
$59 0 BCA |
$1,133,831 |
$0.7233
$0.7288
$0.7233
|
Feb 20, 2020 |
$0.6969 |
$0.7233 |
$676 0 BCA |
$924,432 |
$0.6969
$0.7233
$0.6969
|
Advertising
