Bitcoin Atom

(BCA) Price

$4.00 -0.00000050 (-0.00001250%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$4.00 -0.00000050 (-0.00001250%)
0.00000000 BTC (+7.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 01, 2021
$4.00
$4.00
$4.00
$4.00
$157 0 BCA
$1,243,172
Jul 31, 2021
$4.00
$4.00
$4.00
$4.00
$111 1 BCA
$1,356,290
Jul 30, 2021
$4.00
$4.00
$4.00
$4.00
$335 0 BCA
$1,280,740
Jul 29, 2021
$4.00
$4.00
$4.00
$4.00
$383 2 BCA
$1,336,139
Jul 28, 2021
$4.00
$4.00
$4.00
$4.00
$440 0 BCA
$1,254,888
Jul 27, 2021
$4.00
$4.00
$4.00
$4.00
$51 0 BCA
$1,428,462
Jul 26, 2021
$4.00
$4.00
$4.00
$4.00
$52 0 BCA
$1,375,340

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$4.00
$4.00
$52 0 BCA
$1,375,340
$4.00 $4.00 $4.00
Jul 27, 2021
$4.00
$4.00
$51 0 BCA
$1,428,462
$4.00 $4.00 $4.00
Jul 28, 2021
$4.00
$4.00
$440 0 BCA
$1,254,888
$4.00 $4.00 $4.00
Jul 29, 2021
$4.00
$4.00
$383 2 BCA
$1,336,139
$4.00 $4.00 $4.00
Jul 30, 2021
$4.00
$4.00
$335 0 BCA
$1,280,740
$4.00 $4.00 $4.00
Jul 31, 2021
$4.00
$4.00
$111 1 BCA
$1,356,290
$4.00 $4.00 $4.00
Aug 01, 2021
$4.00
$4.00
$157 0 BCA
$1,243,172
$4.00 $4.00 $4.00
More Historical Data