Bitcoin Atom

(BCA) Price

$3.00 +0.5500 (+22.45%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$3.00 +0.5500 (+22.45%)
0.00000000 BTC (+16.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 03, 2021
$3.00
$3.00
$2.45
$2.45
$163 4 BCA
$941,460
Mar 02, 2021
$2.45
$2.45
$2.45
$2.45
$6 0 BCA
$832,323
Mar 01, 2021
$2.45
$2.45
$2.45
$2.45
$8 2 BCA
$910,101
Feb 28, 2021
$2.45
$2.45
$2.45
$2.45
$166 0 BCA
$685,040
Feb 27, 2021
$2.45
$2.45
$2.45
$2.45
$61 0 BCA
$751,345
Feb 26, 2021
$2.45
$2.45
$2.45
$2.45
$45 0 BCA
$1,013,171
Feb 25, 2021
$2.45
$2.45
$2.45
$2.45
$81 0 BCA
$712,532

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$2.45
$2.45
$81 0 BCA
$712,532
$2.45 $2.45 $2.45
Feb 26, 2021
$2.45
$2.45
$45 0 BCA
$1,013,171
$2.45 $2.45 $2.45
Feb 27, 2021
$2.45
$2.45
$61 0 BCA
$751,345
$2.45 $2.45 $2.45
Feb 28, 2021
$2.45
$2.45
$166 0 BCA
$685,040
$2.45 $2.45 $2.45
Mar 01, 2021
$2.45
$2.45
$8 2 BCA
$910,101
$2.45 $2.45 $2.45
Mar 02, 2021
$2.45
$2.45
$6 0 BCA
$832,323
$2.45 $2.45 $2.45
Mar 03, 2021
$3.00
$2.45
$163 4 BCA
$941,460
$2.45 $3.00 $3.00
More Historical Data