Bitcoin Atom (BCA) price
BCA - USD
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
$4.00
-0.00000050 (-0.00001250%)
0.00000000 BTC (+7.24%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 01, 2021 |
$4.00 |
$4.00 |
$4.00 |
$4.00 |
$157 0 BCA |
$1,243,172 |
Jul 31, 2021 |
$4.00 |
$4.00 |
$4.00 |
$4.00 |
$111 1 BCA |
$1,356,290 |
Jul 30, 2021 |
$4.00 |
$4.00 |
$4.00 |
$4.00 |
$335 0 BCA |
$1,280,740 |
Jul 29, 2021 |
$4.00 |
$4.00 |
$4.00 |
$4.00 |
$383 2 BCA |
$1,336,139 |
Jul 28, 2021 |
$4.00 |
$4.00 |
$4.00 |
$4.00 |
$440 0 BCA |
$1,254,888 |
Jul 27, 2021 |
$4.00 |
$4.00 |
$4.00 |
$4.00 |
$51 0 BCA |
$1,428,462 |
Jul 26, 2021 |
$4.00 |
$4.00 |
$4.00 |
$4.00 |
$52 0 BCA |
$1,375,340 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$4.00 |
$4.00 |
$52 0 BCA |
$1,375,340 |
$4.00
$4.00
$4.00
|
Jul 27, 2021 |
$4.00 |
$4.00 |
$51 0 BCA |
$1,428,462 |
$4.00
$4.00
$4.00
|
Jul 28, 2021 |
$4.00 |
$4.00 |
$440 0 BCA |
$1,254,888 |
$4.00
$4.00
$4.00
|
Jul 29, 2021 |
$4.00 |
$4.00 |
$383 2 BCA |
$1,336,139 |
$4.00
$4.00
$4.00
|
Jul 30, 2021 |
$4.00 |
$4.00 |
$335 0 BCA |
$1,280,740 |
$4.00
$4.00
$4.00
|
Jul 31, 2021 |
$4.00 |
$4.00 |
$111 1 BCA |
$1,356,290 |
$4.00
$4.00
$4.00
|
Aug 01, 2021 |
$4.00 |
$4.00 |
$157 0 BCA |
$1,243,172 |
$4.00
$4.00
$4.00
|
Advertising
