Bitcoin Atom

(BCA) Price

$2.22 -0.00000366 (-0.0001648%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$2.22 -0.00000366 (-0.0001648%)
0.00000000 BTC (-4.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 19, 2019
$2.22
$2.22
$2.22
$2.22
$63,747 0 BCA
$1,863,869
Apr 18, 2019
$2.22
$2.22
$2.22
$2.22
$58,094 0 BCA
$1,846,206
Apr 17, 2019
$2.22
$2.22
$2.22
$2.22
$66,641 0 BCA
$2,033,828
Apr 16, 2019
$2.22
$2.22
$2.21
$2.22
$60,318 0 BCA
$1,660,785
Apr 15, 2019
$2.22
$2.22
$2.22
$2.22
$62,364 0 BCA
$1,662,456
Apr 14, 2019
$2.22
$2.22
$2.22
$2.22
$62,697 0 BCA
$1,752,993
Apr 13, 2019
$2.22
$2.22
$2.22
$2.22
$67,607 0 BCA
$2,114,620

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$2.22
$2.22
$67,607 0 BCA
$2,114,620
$2.22 $2.22 $2.22
Apr 14, 2019
$2.22
$2.22
$62,697 0 BCA
$1,752,993
$2.22 $2.22 $2.22
Apr 15, 2019
$2.22
$2.22
$62,364 0 BCA
$1,662,456
$2.22 $2.22 $2.22
Apr 16, 2019
$2.22
$2.22
$60,318 0 BCA
$1,660,785
$2.21 $2.22 $2.22
Apr 17, 2019
$2.22
$2.22
$66,641 0 BCA
$2,033,828
$2.22 $2.22 $2.22
Apr 18, 2019
$2.22
$2.22
$58,094 0 BCA
$1,846,206
$2.22 $2.22 $2.22
Apr 19, 2019
$2.22
$2.22
$63,747 0 BCA
$1,863,869
$2.22 $2.22 $2.22
More Historical Data