Bitcoin Atom

(BCA) Price

$0.6110 +0.00 (+0.00%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$0.6110 +0.00 (+0.00%)
0.00000000 BTC (-0.4514%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.6110
$0.6110
$0.6110
$0.6110
$75 26 BCA
$584,123
Mar 27, 2020
$0.6110
$0.6110
$0.6110
$0.6110
$75 0 BCA
$584,123
Mar 26, 2020
$0.6110
$0.6110
$0.6110
$0.6110
$59 3 BCA
$648,366
Mar 25, 2020
$0.6110
$0.6110
$0.6110
$0.6110
$27 4 BCA
$644,044
Mar 24, 2020
$0.6110
$0.6110
$0.6110
$0.6110
$417 0 BCA
$645,976
Mar 23, 2020
$0.6110
$0.6110
$0.6110
$0.6110
$92 0 BCA
$560,024
Mar 22, 2020
$0.6110
$0.6110
$0.2500
$0.2500
$46 6 BCA
$521,291

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.6110
$0.2500
$46 6 BCA
$521,291
$0.2500 $0.6110 $0.6110
Mar 23, 2020
$0.6110
$0.6110
$92 0 BCA
$560,024
$0.6110 $0.6110 $0.6110
Mar 24, 2020
$0.6110
$0.6110
$417 0 BCA
$645,976
$0.6110 $0.6110 $0.6110
Mar 25, 2020
$0.6110
$0.6110
$27 4 BCA
$644,044
$0.6110 $0.6110 $0.6110
Mar 26, 2020
$0.6110
$0.6110
$59 3 BCA
$648,366
$0.6110 $0.6110 $0.6110
Mar 27, 2020
$0.6110
$0.6110
$75 0 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 28, 2020
$0.6110
$0.6110
$75 26 BCA
$584,123
$0.6110 $0.6110 $0.6110
More Historical Data