Bitcoin Atom

(BCA) Price

$0.6969 -0.04739 (-6.37%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$0.6969 -0.04739 (-6.37%)
0.00000000 BTC (-2.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2020
$0.6969
$0.7233
$0.6969
$0.7233
$676 0 BCA
$924,432
Feb 19, 2020
$0.7233
$0.7288
$0.7233
$0.7288
$59 0 BCA
$1,133,831
Feb 18, 2020
$0.7288
$0.7366
$0.7176
$0.7215
$80 0 BCA
$1,186,515
Feb 17, 2020
$0.7215
$0.7443
$0.7215
$0.7443
$59 0 BCA
$1,128,993
Feb 16, 2020
$0.7443
$0.7443
$0.7443
$0.7443
$110 0 BCA
$1,156,549
Feb 15, 2020
$0.7443
$0.7443
$0.7443
$0.7443
$305 0 BCA
$1,544,621
Feb 14, 2020
$0.7443
$0.7443
$0.7443
$0.7443
$220 0 BCA
$1,234,025

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.7443
$0.7443
$220 0 BCA
$1,234,025
$0.7443 $0.7443 $0.7443
Feb 15, 2020
$0.7443
$0.7443
$305 0 BCA
$1,544,621
$0.7443 $0.7443 $0.7443
Feb 16, 2020
$0.7443
$0.7443
$110 0 BCA
$1,156,549
$0.7443 $0.7443 $0.7443
Feb 17, 2020
$0.7215
$0.7443
$59 0 BCA
$1,128,993
$0.7215 $0.7443 $0.7215
Feb 18, 2020
$0.7288
$0.7215
$80 0 BCA
$1,186,515
$0.7176 $0.7366 $0.7288
Feb 19, 2020
$0.7233
$0.7288
$59 0 BCA
$1,133,831
$0.7233 $0.7288 $0.7233
Feb 20, 2020
$0.6969
$0.7233
$676 0 BCA
$924,432
$0.6969 $0.7233 $0.6969
More Historical Data