Bitcoin Atom (BCA) price
BCA - USD
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
$3.00
+0.5500 (+22.45%)
0.00000000 BTC (+16.05%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 03, 2021 |
$3.00 |
$3.00 |
$2.45 |
$2.45 |
$163 4 BCA |
$941,460 |
Mar 02, 2021 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
$6 0 BCA |
$832,323 |
Mar 01, 2021 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
$8 2 BCA |
$910,101 |
Feb 28, 2021 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
$166 0 BCA |
$685,040 |
Feb 27, 2021 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
$61 0 BCA |
$751,345 |
Feb 26, 2021 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
$45 0 BCA |
$1,013,171 |
Feb 25, 2021 |
$2.45 |
$2.45 |
$2.45 |
$2.45 |
$81 0 BCA |
$712,532 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$2.45 |
$2.45 |
$81 0 BCA |
$712,532 |
$2.45
$2.45
$2.45
|
Feb 26, 2021 |
$2.45 |
$2.45 |
$45 0 BCA |
$1,013,171 |
$2.45
$2.45
$2.45
|
Feb 27, 2021 |
$2.45 |
$2.45 |
$61 0 BCA |
$751,345 |
$2.45
$2.45
$2.45
|
Feb 28, 2021 |
$2.45 |
$2.45 |
$166 0 BCA |
$685,040 |
$2.45
$2.45
$2.45
|
Mar 01, 2021 |
$2.45 |
$2.45 |
$8 2 BCA |
$910,101 |
$2.45
$2.45
$2.45
|
Mar 02, 2021 |
$2.45 |
$2.45 |
$6 0 BCA |
$832,323 |
$2.45
$2.45
$2.45
|
Mar 03, 2021 |
$3.00 |
$2.45 |
$163 4 BCA |
$941,460 |
$2.45
$3.00
$3.00
|