Bitcoin Atom

(BCA) Price

$1.50 +0.00 (+0.00%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$1.50 +0.00 (+0.00%)
0.00000000 BTC (-0.3122%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2021
$1.50
$1.50
$1.50
$1.50
$68 2 BCA
$1,559,627
Nov 25, 2021
$1.50
$1.50
$1.50
$1.50
$192 0 BCA
$1,806,729
Nov 24, 2021
$1.50
$1.50
$1.50
$1.50
$42 0 BCA
$1,681,656
Nov 23, 2021
$1.50
$1.50
$1.50
$1.50
$216 0 BCA
$1,641,560
Nov 22, 2021
$1.50
$1.50
$1.50
$1.50
$203 0 BCA
$2,083,680
Nov 21, 2021
$1.50
$1.50
$1.50
$1.50
$100 0 BCA
$2,087,031
Nov 20, 2021
$1.50
$1.50
$1.50
$1.50
$3,156 0 BCA
$2,351,478

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$1.50
$1.50
$3,156 0 BCA
$2,351,478
$1.50 $1.50 $1.50
Nov 21, 2021
$1.50
$1.50
$100 0 BCA
$2,087,031
$1.50 $1.50 $1.50
Nov 22, 2021
$1.50
$1.50
$203 0 BCA
$2,083,680
$1.50 $1.50 $1.50
Nov 23, 2021
$1.50
$1.50
$216 0 BCA
$1,641,560
$1.50 $1.50 $1.50
Nov 24, 2021
$1.50
$1.50
$42 0 BCA
$1,681,656
$1.50 $1.50 $1.50
Nov 25, 2021
$1.50
$1.50
$192 0 BCA
$1,806,729
$1.50 $1.50 $1.50
Nov 26, 2021
$1.50
$1.50
$68 2 BCA
$1,559,627
$1.50 $1.50 $1.50
More Historical Data