Bitcoin Atom

(BCA) Price

$0.8200 +0.00 (+0.00%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$0.8200 +0.00 (+0.00%)
0.00000000 BTC (+0.9373%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 28, 2024
$0.8200
$0.8200
$0.8200
$0.8200
$34 0 BCA
$13,697,216
Apr 27, 2024
$0.8200
$0.8200
$0.8200
$0.8200
$34 0 BCA
$13,727,128
Apr 26, 2024
$0.8200
$0.8200
$0.8200
$0.8200
$34 0 BCA
$13,650,048
Apr 25, 2024
$0.8200
$0.8200
$0.8200
$0.8200
$34 0 BCA
$13,987,129
Apr 24, 2024
$0.8200
$0.8200
$0.4040
$0.4040
$34 1 BCA
$14,062,483

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.8200
$0.4040
$34 1 BCA
$14,062,483
$0.4040 $0.8200 $0.8200
Apr 25, 2024
$0.8200
$0.8200
$34 0 BCA
$13,987,129
$0.8200 $0.8200 $0.8200
Apr 26, 2024
$0.8200
$0.8200
$34 0 BCA
$13,650,048
$0.8200 $0.8200 $0.8200
Apr 27, 2024
$0.8200
$0.8200
$34 0 BCA
$13,727,128
$0.8200 $0.8200 $0.8200
Apr 28, 2024
$0.8200
$0.8200
$34 0 BCA
$13,697,216
$0.8200 $0.8200 $0.8200
More Historical Data