Bitcoin Atom

(BCA) Price

$1.20 +0.00 (+0.00%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$1.20 +0.00 (+0.00%)
0.00000000 BTC (-1.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2020
$1.20
$1.20
$1.20
$1.20
$55 1 BCA
$1,308,689
Nov 27, 2020
$1.20
$1.20
$1.20
$1.20
$69 0 BCA
$1,125,572
Nov 26, 2020
$1.20
$1.20
$1.20
$1.20
$66 0 BCA
$1,193,132
Nov 25, 2020
$1.20
$1.20
$1.20
$1.20
$142 0 BCA
$1,391,268
Nov 24, 2020
$1.20
$1.20
$1.20
$1.20
$209 0 BCA
$1,587,970
Nov 23, 2020
$1.20
$1.20
$1.10
$1.10
$89 2 BCA
$1,027,527
Nov 22, 2020
$1.10
$1.20
$0.7500
$0.7500
$73 2 BCA
$966,209

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$1.10
$0.7500
$73 2 BCA
$966,209
$0.7500 $1.20 $1.10
Nov 23, 2020
$1.20
$1.10
$89 2 BCA
$1,027,527
$1.10 $1.20 $1.20
Nov 24, 2020
$1.20
$1.20
$209 0 BCA
$1,587,970
$1.20 $1.20 $1.20
Nov 25, 2020
$1.20
$1.20
$142 0 BCA
$1,391,268
$1.20 $1.20 $1.20
Nov 26, 2020
$1.20
$1.20
$66 0 BCA
$1,193,132
$1.20 $1.20 $1.20
Nov 27, 2020
$1.20
$1.20
$69 0 BCA
$1,125,572
$1.20 $1.20 $1.20
Nov 28, 2020
$1.20
$1.20
$55 1 BCA
$1,308,689
$1.20 $1.20 $1.20
More Historical Data