Bitcoin Atom

(BCA) Price

$0.7394 -0.004943 (-0.6641%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$0.7394 -0.004943 (-0.6641%)
0.00000000 BTC (+3.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCA/USD
$0.7394 $0.004943 (-0.6641%)
$0.7443 $0.004943 (-0.6641%)
$0
0 BCA
$0.7394 $0.7443 $0.7394
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.7437
$0.7443
$202 0 BCA
$1,276,843
$0.7437 $0.7443 $0.7437
Feb 11, 2020
$0.7443
$0.7437
$204 0 BCA
$1,133,489
$0.7417 $0.7443 $0.7443
Feb 12, 2020
$0.7443
$0.7443
$189 0 BCA
$1,184,357
$0.7443 $0.7443 $0.7443
Feb 13, 2020
$0.7443
$0.7443
$266 2 BCA
$1,134,894
$0.7443 $0.7443 $0.7443
Feb 14, 2020
$0.7443
$0.7443
$220 0 BCA
$1,234,025
$0.7443 $0.7443 $0.7443
Feb 15, 2020
$0.7443
$0.7443
$305 0 BCA
$1,544,621
$0.7443 $0.7443 $0.7443
Feb 16, 2020
$0.7443
$0.7443
$110 0 BCA
$1,156,549
$0.7443 $0.7443 $0.7443
More Historical Data