Bitcoin Atom

(BCA) Price

$1.90 -0.003480 (-0.1832%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$1.90 -0.003480 (-0.1832%)
0.00000000 BTC (+2.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCA/USD
$1.90 $0.001980 (-0.1043%)
$1.90 $0.001980 (-0.1043%)
$0
0 BCA
$1.90 $1.90 $1.90
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$1.90
$1.90
$198 0 BCA
$2,056,884
$1.90 $1.90 $1.90
Aug 19, 2019
$1.90
$1.90
$164 0 BCA
$1,633,512
$1.90 $1.90 $1.90
Aug 20, 2019
$1.90
$1.90
$29 0 BCA
$1,844,722
$1.90 $1.90 $1.90
Aug 21, 2019
$1.90
$1.90
$208 0 BCA
$1,411,799
$1.90 $1.90 $1.90
Aug 22, 2019
$1.90
$1.90
$88 0 BCA
$1,457,554
$1.90 $1.90 $1.90
Aug 23, 2019
$1.90
$1.90
$69 0 BCA
$1,686,045
$1.90 $1.90 $1.90
Aug 24, 2019
$1.90
$1.90
$441 0 BCA
$1,399,630
$1.90 $1.90 $1.90
More Historical Data