Bitcoin Atom

(BCA) Price

$4.00 -0.00000036 (-0.00000900%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$4.00 -0.00000036 (-0.00000900%)
0.00000000 BTC (+1.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCA/USD
$4.00 $0.00000019 (-0.00000475%)
$4.00 $0.00000019 (-0.00000475%)
$2
0 BCA
$4.00 $4.00 $4.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$4.00
$4.00
$440 0 BCA
$1,254,888
$4.00 $4.00 $4.00
Jul 29, 2021
$4.00
$4.00
$383 2 BCA
$1,336,139
$4.00 $4.00 $4.00
Jul 30, 2021
$4.00
$4.00
$335 0 BCA
$1,280,740
$4.00 $4.00 $4.00
Jul 31, 2021
$4.00
$4.00
$111 1 BCA
$1,356,290
$4.00 $4.00 $4.00
Aug 01, 2021
$4.00
$4.00
$157 0 BCA
$1,243,172
$4.00 $4.00 $4.00
Aug 02, 2021
$4.00
$4.00
$39 0 BCA
$1,161,606
$4.00 $4.00 $4.00
Aug 03, 2021
$4.00
$4.00
$66 0 BCA
$1,137,395
$4.00 $4.00 $4.00
More Historical Data