Bitcoin Atom (BCA) price
BCA - USD
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
$2.38
-0.1039 (-4.18%)
0.00000000 BTC (-13.33%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
BCA/USD |
$2.46
$0.07368 (+3.08%)
|
$2.39
$0.07368 (+3.08%)
|
$0 0 BCA |
$2.38
$2.46
$2.46
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 12, 2019 |
$2.00 |
$2.00 |
$61,397 9 BCA |
$3,596,540 |
$2.00
$2.00
$2.00
|
May 13, 2019 |
$2.19 |
$2.00 |
$70,808 1 BCA |
$4,227,720 |
$2.00
$2.19
$2.19
|
May 14, 2019 |
$2.25 |
$2.19 |
$68,620 19 BCA |
$4,602,455 |
$2.19
$2.25
$2.25
|
May 15, 2019 |
$2.45 |
$2.25 |
$73,411 2 BCA |
$4,730,298 |
$2.25
$2.45
$2.45
|
May 16, 2019 |
$2.49 |
$2.45 |
$66,653 1 BCA |
$4,450,620 |
$2.45
$2.49
$2.49
|
May 17, 2019 |
$2.40 |
$2.49 |
$59,136 0 BCA |
$3,463,012 |
$2.40
$2.49
$2.40
|
May 18, 2019 |
$2.39 |
$2.40 |
$63,337 0 BCA |
$3,152,517 |
$2.39
$2.40
$2.39
|
Advertising
