Bitcoin Atom

(BCA) Price

$1.55 -0.07000 (-4.32%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$1.55 -0.07000 (-4.32%)
0.00000000 BTC (-4.95%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCA/USD
$1.55 $0.07000 (-4.32%)
$1.62 $0.07000 (-4.32%)
$0
0 BCA
$1.55 $1.62 $1.55
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$1.62
$1.62
$50 0 BCA
$1,958,176
$1.62 $1.62 $1.62
Oct 20, 2020
$1.62
$1.62
$335 0 BCA
$1,977,754
$1.62 $1.62 $1.62
Oct 21, 2020
$1.62
$1.62
$105 0 BCA
$2,128,902
$1.62 $1.62 $1.62
Oct 22, 2020
$1.62
$1.62
$119 0 BCA
$2,131,748
$1.62 $1.62 $1.62
Oct 23, 2020
$1.62
$1.62
$260 0 BCA
$2,026,044
$1.62 $1.62 $1.62
Oct 24, 2020
$1.55
$1.62
$109 0 BCA
$2,048,838
$1.55 $1.62 $1.55
Oct 25, 2020
$1.55
$1.55
$130 0 BCA
$2,036,615
$1.55 $1.55 $1.55
More Historical Data