Bitcoin Atom (BCA) price
BCA - USD
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
$1.50
+0.00 (+0.00%)
0.00000000 BTC (-1.18%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
BCA/USD |
$1.50
$0.00 (0.00%)
|
$1.50
$0.00 (0.00%)
|
$0 0 BCA |
$1.50
$1.50
$1.50
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$1.50 |
$1.50 |
$3,156 0 BCA |
$2,351,478 |
$1.50
$1.50
$1.50
|
Nov 21, 2021 |
$1.50 |
$1.50 |
$100 0 BCA |
$2,087,031 |
$1.50
$1.50
$1.50
|
Nov 22, 2021 |
$1.50 |
$1.50 |
$203 0 BCA |
$2,083,680 |
$1.50
$1.50
$1.50
|
Nov 23, 2021 |
$1.50 |
$1.50 |
$216 0 BCA |
$1,641,560 |
$1.50
$1.50
$1.50
|
Nov 24, 2021 |
$1.50 |
$1.50 |
$42 0 BCA |
$1,681,656 |
$1.50
$1.50
$1.50
|
Nov 25, 2021 |
$1.50 |
$1.50 |
$192 0 BCA |
$1,806,729 |
$1.50
$1.50
$1.50
|
Nov 26, 2021 |
$1.50 |
$1.50 |
$68 2 BCA |
$1,559,627 |
$1.50
$1.50
$1.50
|
Advertising
