Bitcoin Atom (BCA) price
BCA - USD
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
$3.33
-0.00000020 (-0.00000601%)
0.00000000 BTC (+9.22%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
YObit |
BCA/USD |
$3.33
$0.00000020 (-0.00000601%)
|
$3.33
$0.00000020 (-0.00000601%)
|
$2 1 BCA |
$3.33
$3.33
$3.33
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 07, 2018 |
$4.00 |
$4.00 |
$11,758 0 BCA |
$4,969,955 |
$4.00
$4.00
$4.00
|
Nov 08, 2018 |
$3.75 |
$4.00 |
$14,484 627 BCA |
$4,808,685 |
$3.20
$4.50
$3.75
|
Nov 09, 2018 |
$3.50 |
$3.75 |
$14,842 2 BCA |
$4,716,030 |
$3.50
$4.00
$3.50
|
Nov 10, 2018 |
$3.33 |
$3.50 |
$14,811 4 BCA |
$4,619,498 |
$3.25
$3.50
$3.33
|
Nov 11, 2018 |
$3.33 |
$3.33 |
$14,205 1 BCA |
$4,646,102 |
$3.33
$3.33
$3.33
|
Nov 12, 2018 |
$3.33 |
$3.33 |
$17,247 0 BCA |
$4,587,390 |
$3.33
$3.33
$3.33
|
Nov 13, 2018 |
$3.33 |
$3.33 |
$15,131 0 BCA |
$4,557,053 |
$3.33
$3.33
$3.33
|
Advertising
