Bitcoin Atom

(BCA) Price

$0.6878 +0.07676 (+12.56%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$0.6878 +0.07676 (+12.56%)
0.00000000 BTC (+13.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCA/USD
$0.6878 $0.07676 (+12.56%)
$0.6110 $0.07676 (+12.56%)
$1
1 BCA
$0.6110 $0.6878 $0.6878
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.6110
$0.6110
$27 4 BCA
$644,044
$0.6110 $0.6110 $0.6110
Mar 26, 2020
$0.6110
$0.6110
$59 3 BCA
$648,366
$0.6110 $0.6110 $0.6110
Mar 27, 2020
$0.6110
$0.6110
$75 0 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 28, 2020
$0.6110
$0.6110
$75 26 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 29, 2020
$0.6110
$0.6110
$75 3 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 30, 2020
$0.6110
$0.6110
$75 20 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 31, 2020
$0.6110
$0.6110
$75 1 BCA
$584,123
$0.6110 $0.6110 $0.6110
More Historical Data