Bitcoin Atom

(BCA) Price

$3.33 -0.00000020 (-0.00000601%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$3.33 -0.00000020 (-0.00000601%)
0.00000000 BTC (+9.22%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
BCA/USD
$3.33 $0.00000020 (-0.00000601%)
$3.33 $0.00000020 (-0.00000601%)
$2
1 BCA
$3.33 $3.33 $3.33
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$4.00
$4.00
$11,758 0 BCA
$4,969,955
$4.00 $4.00 $4.00
Nov 08, 2018
$3.75
$4.00
$14,484 627 BCA
$4,808,685
$3.20 $4.50 $3.75
Nov 09, 2018
$3.50
$3.75
$14,842 2 BCA
$4,716,030
$3.50 $4.00 $3.50
Nov 10, 2018
$3.33
$3.50
$14,811 4 BCA
$4,619,498
$3.25 $3.50 $3.33
Nov 11, 2018
$3.33
$3.33
$14,205 1 BCA
$4,646,102
$3.33 $3.33 $3.33
Nov 12, 2018
$3.33
$3.33
$17,247 0 BCA
$4,587,390
$3.33 $3.33 $3.33
Nov 13, 2018
$3.33
$3.33
$15,131 0 BCA
$4,557,053
$3.33 $3.33 $3.33
More Historical Data