Bitcoin Atom

(BCA) Price

$2.02 -0.01401 (-0.6881%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$2.02 -0.01401 (-0.6881%)
0.00000000 BTC (-1.82%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCA/USD
$2.02 $0.01104 (-0.5437%)
$2.03 $0.01104 (-0.5437%)
$0
0 BCA
$2.02 $2.03 $2.02
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$1.99
$2.00
$63,648 0 BCA
$2,535,870
$1.99 $2.00 $1.99
Mar 13, 2019
$1.99
$1.99
$61,704 0 BCA
$2,392,877
$1.99 $1.99 $1.99
Mar 14, 2019
$1.98
$1.99
$59,299 0 BCA
$2,257,338
$1.98 $1.99 $1.98
Mar 15, 2019
$1.97
$1.98
$57,982 2 BCA
$2,207,789
$1.97 $1.98 $1.97
Mar 16, 2019
$2.04
$1.97
$62,595 0 BCA
$2,232,603
$1.97 $2.04 $2.04
Mar 17, 2019
$2.03
$2.04
$65,697 1 BCA
$2,226,792
$2.03 $2.04 $2.03
Mar 18, 2019
$2.03
$2.03
$66,087 0 BCA
$2,230,638
$2.03 $2.03 $2.03
More Historical Data