Bitcoin Atom

(BCA) Price

$2.38 -0.1039 (-4.18%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$2.38 -0.1039 (-4.18%)
0.00000000 BTC (-13.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCA/USD
$2.46 $0.07368 (+3.08%)
$2.39 $0.07368 (+3.08%)
$0
0 BCA
$2.38 $2.46 $2.46
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$2.00
$2.00
$61,397 9 BCA
$3,596,540
$2.00 $2.00 $2.00
May 13, 2019
$2.19
$2.00
$70,808 1 BCA
$4,227,720
$2.00 $2.19 $2.19
May 14, 2019
$2.25
$2.19
$68,620 19 BCA
$4,602,455
$2.19 $2.25 $2.25
May 15, 2019
$2.45
$2.25
$73,411 2 BCA
$4,730,298
$2.25 $2.45 $2.45
May 16, 2019
$2.49
$2.45
$66,653 1 BCA
$4,450,620
$2.45 $2.49 $2.49
May 17, 2019
$2.40
$2.49
$59,136 0 BCA
$3,463,012
$2.40 $2.49 $2.40
May 18, 2019
$2.39
$2.40
$63,337 0 BCA
$3,152,517
$2.39 $2.40 $2.39
More Historical Data