Bitcoin Atom

(BCA) Price

$2.11 -0.01978 (-0.9279%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$2.11 -0.01978 (-0.9279%)
0.00000000 BTC (+1.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCA/USD
$2.11 $0.006953 (-0.3282%)
$2.12 $0.006953 (-0.3282%)
$18
9 BCA
$2.01 $2.12 $2.11
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$2.15
$2.16
$70,747 0 BCA
$3,400,884
$2.15 $2.16 $2.15
Jan 15, 2019
$2.14
$2.15
$195,686 0 BCA
$2,567,525
$2.14 $2.15 $2.14
Jan 16, 2019
$2.14
$2.14
$69,997 0 BCA
$3,108,482
$2.14 $2.14 $2.14
Jan 17, 2019
$2.14
$2.14
$66,100 0 BCA
$3,215,727
$2.14 $2.14 $2.14
Jan 18, 2019
$2.13
$2.14
$82,426 0 BCA
$3,178,399
$2.13 $2.14 $2.13
Jan 19, 2019
$2.13
$2.13
$66,826 0 BCA
$3,222,318
$2.13 $2.13 $2.13
Jan 20, 2019
$2.12
$2.13
$72,705 3 BCA
$3,199,846
$2.12 $2.13 $2.12
More Historical Data