Bitcoin Atom (BCA) price
BCA - USD
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
$2.45
+0.00 (+0.00%)
0.00000000 BTC (+4.07%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
BCA/USD |
$2.45
$0.00 (0.00%)
|
$2.45
$0.00 (0.00%)
|
$0 0 BCA |
$2.45
$2.45
$2.45
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$2.50 |
$2.50 |
$59 0 BCA |
$982,970 |
$2.50
$2.50
$2.50
|
Feb 22, 2021 |
$2.45 |
$2.50 |
$139 0 BCA |
$1,000,418 |
$2.45
$2.50
$2.45
|
Feb 23, 2021 |
$2.45 |
$2.45 |
$38 0 BCA |
$839,194 |
$2.45
$2.45
$2.45
|
Feb 24, 2021 |
$2.45 |
$2.45 |
$483 0 BCA |
$810,123 |
$2.45
$2.45
$2.45
|
Feb 25, 2021 |
$2.45 |
$2.45 |
$81 0 BCA |
$712,532 |
$2.45
$2.45
$2.45
|
Feb 26, 2021 |
$2.45 |
$2.45 |
$45 0 BCA |
$1,013,171 |
$2.45
$2.45
$2.45
|
Feb 27, 2021 |
$2.45 |
$2.45 |
$61 0 BCA |
$751,345 |
$2.45
$2.45
$2.45
|