Bitcoin Atom (BCA) price
BCA - USD
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
$1.18
+0.00 (+0.00%)
0.00000000 BTC (+0.6219%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200054812 |
$0.6321 |
0.51004887 BCA |
$0.3224 |
7 months ago |
Yobit |
Sell |
200054811 |
$1.18 |
0.66817548 BCA |
$0.7883 |
8 months ago |
Yobit |
Sell |
200054810 |
$1.18 |
0.35517566 BCA |
$0.4190 |
8 months ago |
Yobit |
Sell |
200054809 |
$1.18 |
7.61318567 BCA |
$8.98 |
8 months ago |
Yobit |
Sell |
200054808 |
$1.18 |
1.69181904 BCA |
$2.00 |
8 months ago |
Yobit |
Sell |
200054807 |
$1.18 |
5.05797581 BCA |
$5.97 |
8 months ago |
Yobit |
Buy |
200054806 |
$0.5367 |
0.27019780 BCA |
$0.1450 |
8 months ago |
Yobit |
Sell |
200054805 |
$0.5368 |
19.82452302 BCA |
$10.64 |
8 months ago |
Yobit |
Buy |
200054804 |
$0.5368 |
0.18627698 BCA |
$0.1000 |
8 months ago |
Yobit |
Sell |
200054803 |
$1.20 |
0.18631169 BCA |
$0.2236 |
8 months ago |
Yobit |
Sell |
200054802 |
$0.7500 |
0.07584418 BCA |
$0.05688 |
8 months ago |
Yobit |
Buy |
200054801 |
$0.5367 |
0.18631169 BCA |
$0.1000 |
8 months ago |
Yobit |
Sell |
200054800 |
$0.7500 |
0.33266799 BCA |
$0.2495 |
9 months ago |
Yobit |
Sell |
200054799 |
$0.7500 |
0.19148783 BCA |
$0.1436 |
9 months ago |
Yobit |
Sell |
200054798 |
$0.7500 |
0.14118016 BCA |
$0.1059 |
9 months ago |
Yobit |
Sell |
200054797 |
$0.7500 |
0.33267145 BCA |
$0.2495 |
9 months ago |
Yobit |
Sell |
200054796 |
$0.7500 |
0.04156555 BCA |
$0.03117 |
9 months ago |
Yobit |
Sell |
200054795 |
$0.7500 |
0.29110590 BCA |
$0.2183 |
9 months ago |
Yobit |
Sell |
200054794 |
$0.7500 |
0.20889409 BCA |
$0.1567 |
9 months ago |
Yobit |
Sell |
200054793 |
$0.7500 |
0.12377746 BCA |
$0.09283 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
