Bitcoin Atom (BCA) price
BCA - USD
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
$3.71
+1.13 (+44.04%)
0.00000000 BTC (+36.53%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200054321 |
$1.80 |
0.24402229 BCA |
$0.4387 |
1 month ago |
Yobit |
Sell |
200054319 |
$3.00 |
1.09565260 BCA |
$3.29 |
1 month ago |
Yobit |
Sell |
200054320 |
$3.71 |
0.16934740 BCA |
$0.6285 |
1 month ago |
Yobit |
Sell |
200054318 |
$3.00 |
1.30800000 BCA |
$3.92 |
1 month ago |
Yobit |
Sell |
200054317 |
$3.00 |
1.32500000 BCA |
$3.98 |
1 month ago |
Yobit |
Sell |
200054316 |
$3.00 |
0.27134740 BCA |
$0.8140 |
1 month ago |
Yobit |
Sell |
200054315 |
$3.00 |
0.00081010 BCA |
$0.002430 |
1 month ago |
Yobit |
Sell |
200054314 |
$2.95 |
1.05284250 BCA |
$3.11 |
1 month ago |
Yobit |
Buy |
200054313 |
$1.79 |
0.07193727 BCA |
$0.1289 |
1 month ago |
Yobit |
Buy |
200054312 |
$1.63 |
0.32142007 BCA |
$0.5245 |
1 month ago |
Yobit |
Sell |
200054311 |
$3.00 |
0.20192939 BCA |
$0.6058 |
1 month ago |
Yobit |
Sell |
200054310 |
$3.00 |
0.51820938 BCA |
$1.55 |
1 month ago |
Yobit |
Sell |
200054309 |
$3.00 |
2.02068332 BCA |
$6.06 |
1 month ago |
Yobit |
Sell |
200054308 |
$3.00 |
2.53889270 BCA |
$7.62 |
1 month ago |
Yobit |
Buy |
200054307 |
$2.85 |
0.90400000 BCA |
$2.58 |
1 month ago |
Yobit |
Sell |
200054306 |
$2.85 |
3.03725655 BCA |
$8.66 |
1 month ago |
Yobit |
Sell |
200054305 |
$2.85 |
3.43661025 BCA |
$9.80 |
1 month ago |
Yobit |
Sell |
200054304 |
$2.85 |
0.36096971 BCA |
$1.03 |
1 month ago |
Yobit |
Sell |
200054303 |
$2.85 |
0.14089048 BCA |
$0.4015 |
1 month ago |
Yobit |
Sell |
200054302 |
$2.58 |
0.00314335 BCA |
$0.008099 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
