Bitcoin Atom (BCA) price
BCA - USD
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
$2.45
+0.00 (+0.00%)
0.00000000 BTC (+3.82%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200054265 |
$1.31 |
0.23782841 BCA |
$0.3111 |
6 days ago |
Yobit |
Buy |
200054264 |
$1.31 |
0.09980001 BCA |
$0.1306 |
1 week ago |
Yobit |
Sell |
200054263 |
$2.26 |
0.30000000 BCA |
$0.6780 |
1 week ago |
Yobit |
Sell |
200054262 |
$2.10 |
0.10323275 BCA |
$0.2168 |
1 week ago |
Yobit |
Sell |
200054261 |
$2.10 |
0.27653120 BCA |
$0.5807 |
1 week ago |
Yobit |
Sell |
200054260 |
$2.10 |
0.45414359 BCA |
$0.9537 |
1 week ago |
Yobit |
Buy |
200054259 |
$1.29 |
0.34655353 BCA |
$0.4474 |
1 week ago |
Yobit |
Buy |
200054258 |
$1.23 |
1.00200089 BCA |
$1.23 |
1 week ago |
Yobit |
Sell |
200054257 |
$2.10 |
0.65825641 BCA |
$1.38 |
1 week ago |
Yobit |
Sell |
200054256 |
$1.08 |
14.22724738 BCA |
$15.31 |
1 week ago |
Yobit |
Sell |
200054255 |
$1.08 |
12.83949908 BCA |
$13.82 |
1 week ago |
Yobit |
Buy |
200054254 |
$1.08 |
3.60655863 BCA |
$3.88 |
1 week ago |
Yobit |
Buy |
200054253 |
$1.08 |
1.85381839 BCA |
$2.00 |
1 week ago |
Yobit |
Buy |
200054252 |
$1.08 |
3.74739253 BCA |
$4.03 |
1 week ago |
Yobit |
Buy |
200054251 |
$1.06 |
1.82373416 BCA |
$1.93 |
1 week ago |
Yobit |
Buy |
200054250 |
$1.06 |
0.46852296 BCA |
$0.4963 |
1 week ago |
Yobit |
Sell |
200054249 |
$2.10 |
0.05255161 BCA |
$0.1104 |
1 week ago |
Yobit |
Sell |
200054248 |
$2.10 |
0.37561676 BCA |
$0.7888 |
1 week ago |
Yobit |
Buy |
200054247 |
$2.00 |
0.36155799 BCA |
$0.7231 |
1 week ago |
Yobit |
Buy |
200054246 |
$2.00 |
0.18578840 BCA |
$0.3716 |
1 week ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$2.50 |
$2.50 |
$59 0 BCA |
$982,970 |
$2.50
$2.50
$2.50
|
Feb 22, 2021 |
$2.45 |
$2.50 |
$139 0 BCA |
$1,000,418 |
$2.45
$2.50
$2.45
|
Feb 23, 2021 |
$2.45 |
$2.45 |
$38 0 BCA |
$839,194 |
$2.45
$2.45
$2.45
|
Feb 24, 2021 |
$2.45 |
$2.45 |
$483 0 BCA |
$810,123 |
$2.45
$2.45
$2.45
|
Feb 25, 2021 |
$2.45 |
$2.45 |
$81 0 BCA |
$712,532 |
$2.45
$2.45
$2.45
|
Feb 26, 2021 |
$2.45 |
$2.45 |
$45 0 BCA |
$1,013,171 |
$2.45
$2.45
$2.45
|
Feb 27, 2021 |
$2.45 |
$2.45 |
$61 0 BCA |
$751,345 |
$2.45
$2.45
$2.45
|