Bitcoin Atom

(BCA) Price

$3.71 +1.13 (+44.04%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$3.71 +1.13 (+44.04%)
0.00000000 BTC (+36.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200054321
$1.80
0.24402229 BCA
$0.4387
1 month ago
Yobit
Sell
200054319
$3.00
1.09565260 BCA
$3.29
1 month ago
Yobit
Sell
200054320
$3.71
0.16934740 BCA
$0.6285
1 month ago
Yobit
Sell
200054318
$3.00
1.30800000 BCA
$3.92
1 month ago
Yobit
Sell
200054317
$3.00
1.32500000 BCA
$3.98
1 month ago
Yobit
Sell
200054316
$3.00
0.27134740 BCA
$0.8140
1 month ago
Yobit
Sell
200054315
$3.00
0.00081010 BCA
$0.002430
1 month ago
Yobit
Sell
200054314
$2.95
1.05284250 BCA
$3.11
1 month ago
Yobit
Buy
200054313
$1.79
0.07193727 BCA
$0.1289
1 month ago
Yobit
Buy
200054312
$1.63
0.32142007 BCA
$0.5245
1 month ago
Yobit
Sell
200054311
$3.00
0.20192939 BCA
$0.6058
1 month ago
Yobit
Sell
200054310
$3.00
0.51820938 BCA
$1.55
1 month ago
Yobit
Sell
200054309
$3.00
2.02068332 BCA
$6.06
1 month ago
Yobit
Sell
200054308
$3.00
2.53889270 BCA
$7.62
1 month ago
Yobit
Buy
200054307
$2.85
0.90400000 BCA
$2.58
1 month ago
Yobit
Sell
200054306
$2.85
3.03725655 BCA
$8.66
1 month ago
Yobit
Sell
200054305
$2.85
3.43661025 BCA
$9.80
1 month ago
Yobit
Sell
200054304
$2.85
0.36096971 BCA
$1.03
1 month ago
Yobit
Sell
200054303
$2.85
0.14089048 BCA
$0.4015
1 month ago
Yobit
Sell
200054302
$2.58
0.00314335 BCA
$0.008099
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data