Bitcoin Atom

(BCA) Price

$2.11 -0.01865 (-0.8749%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$2.11 -0.01865 (-0.8749%)
0.00000000 BTC (+1.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200053536
$2.00
0.17200000 BCA
$0.3440
11 hours ago
Yobit
Buy
200053535
$2.00
0.63987326 BCA
$1.28
21 hours ago
Yobit
Buy
200053534
$2.00
2.02988431 BCA
$4.06
1 day ago
Yobit
Buy
200053533
$2.00
0.07606462 BCA
$0.1521
2 days ago
Yobit
Buy
200053532
$2.00
0.11197483 BCA
$0.2239
2 days ago
Yobit
Buy
200053531
$2.00
1.41683150 BCA
$2.83
1 week ago
Yobit
Buy
200053530
$2.00
0.47000000 BCA
$0.9400
1 week ago
Yobit
Buy
200053529
$2.00
0.56600000 BCA
$1.13
1 week ago
Yobit
Buy
200053528
$2.00
0.53725853 BCA
$1.07
1 week ago
Yobit
Buy
200053527
$2.00
4.45686146 BCA
$8.91
1 week ago
Yobit
Buy
200053526
$2.00
0.14559029 BCA
$0.2912
1 week ago
Yobit
Buy
200053525
$2.00
0.27620844 BCA
$0.5524
1 week ago
Yobit
Buy
200053524
$2.00
0.15231264 BCA
$0.3046
1 week ago
Yobit
Buy
200053523
$2.00
0.05512067 BCA
$0.1102
1 week ago
Yobit
Buy
200053522
$2.00
0.05703039 BCA
$0.1141
1 week ago
Yobit
Buy
200053521
$2.00
0.07058446 BCA
$0.1412
1 week ago
Yobit
Buy
200053520
$2.00
0.06021216 BCA
$0.1204
1 week ago
Yobit
Buy
200053519
$2.00
0.07786137 BCA
$0.1557
1 week ago
Yobit
Buy
200053518
$2.00
0.08458411 BCA
$0.1692
1 week ago
Yobit
Sell
200053517
$2.17
0.05634723 BCA
$0.1224
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$2.15
$2.16
$70,747 0 BCA
$3,400,884
$2.15 $2.16 $2.15
Jan 15, 2019
$2.14
$2.15
$195,686 0 BCA
$2,567,525
$2.14 $2.15 $2.14
Jan 16, 2019
$2.14
$2.14
$69,997 0 BCA
$3,108,482
$2.14 $2.14 $2.14
Jan 17, 2019
$2.14
$2.14
$66,100 0 BCA
$3,215,727
$2.14 $2.14 $2.14
Jan 18, 2019
$2.13
$2.14
$82,426 0 BCA
$3,178,399
$2.13 $2.14 $2.13
Jan 19, 2019
$2.13
$2.13
$66,826 0 BCA
$3,222,318
$2.13 $2.13 $2.13
Jan 20, 2019
$2.12
$2.13
$72,705 3 BCA
$3,199,846
$2.12 $2.13 $2.12
More Historical Data