Bitcoin Atom

(BCA) Price

$0.8200 +0.00 (+0.00%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$0.8200 +0.00 (+0.00%)
0.00000000 BTC (+5.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200054963
$0.1483
2.67319000 BCA
$0.3963
6 months ago
Yobit
Buy
200054962
$0.1483
9.25243302 BCA
$1.37
6 months ago
Yobit
Sell
200054961
$0.3058
0.39934252 BCA
$0.1221
6 months ago
Yobit
Sell
200054960
$0.3058
2.00000000 BCA
$0.6116
6 months ago
Yobit
Buy
200054959
$0.1290
2.00000000 BCA
$0.2580
7 months ago
Yobit
Buy
200054958
$0.1200
3.80948714 BCA
$0.4571
7 months ago
Yobit
Buy
200054957
$0.1220
0.85000000 BCA
$0.1037
7 months ago
Yobit
Buy
200054956
$0.1220
0.81968434 BCA
$0.1000
7 months ago
Yobit
Buy
200054955
$0.1220
0.81967153 BCA
$0.1000
7 months ago
Yobit
Buy
200054954
$0.1476
5.42078000 BCA
$0.8000
7 months ago
Yobit
Buy
200054953
$0.1706
4.68808000 BCA
$0.8000
7 months ago
Yobit
Buy
200054952
$0.3058
0.22654782 BCA
$0.06928
7 months ago
Yobit
Buy
200054951
$0.3058
0.45760464 BCA
$0.1399
7 months ago
Yobit
Sell
200054950
$0.5388
1.00000000 BCA
$0.5388
7 months ago
Yobit
Sell
200054949
$0.4040
0.52002000 BCA
$0.2101
7 months ago
Yobit
Sell
200054948
$0.4000
1.00000000 BCA
$0.4000
7 months ago
Yobit
Sell
200054947
$0.3890
2.89051210 BCA
$1.12
7 months ago
Yobit
Sell
200054946
$0.3862
1.16295061 BCA
$0.4492
7 months ago
Yobit
Sell
200054945
$0.3208
0.62030640 BCA
$0.1990
7 months ago
Yobit
Sell
200054944
$0.3006
3.29139390 BCA
$0.9894
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data