Bitcoin Atom (BCA) price

BCA - USD

$0.8200 +0.00 (+0.00%)

0.00000000 BTC (+0.9373%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200054963	$0.1483	2.67319000 BCA	$0.3963	5 months ago
Yobit	Buy	200054962	$0.1483	9.25243302 BCA	$1.37	5 months ago
Yobit	Sell	200054961	$0.3058	0.39934252 BCA	$0.1221	5 months ago
Yobit	Sell	200054960	$0.3058	2.00000000 BCA	$0.6116	5 months ago
Yobit	Buy	200054959	$0.1290	2.00000000 BCA	$0.2580	6 months ago
Yobit	Buy	200054958	$0.1200	3.80948714 BCA	$0.4571	6 months ago
Yobit	Buy	200054957	$0.1220	0.85000000 BCA	$0.1037	6 months ago
Yobit	Buy	200054956	$0.1220	0.81968434 BCA	$0.1000	6 months ago
Yobit	Buy	200054955	$0.1220	0.81967153 BCA	$0.1000	6 months ago
Yobit	Buy	200054954	$0.1476	5.42078000 BCA	$0.8000	6 months ago
Yobit	Buy	200054953	$0.1706	4.68808000 BCA	$0.8000	6 months ago
Yobit	Buy	200054952	$0.3058	0.22654782 BCA	$0.06928	6 months ago
Yobit	Buy	200054951	$0.3058	0.45760464 BCA	$0.1399	6 months ago
Yobit	Sell	200054950	$0.5388	1.00000000 BCA	$0.5388	6 months ago
Yobit	Sell	200054949	$0.4040	0.52002000 BCA	$0.2101	6 months ago
Yobit	Sell	200054948	$0.4000	1.00000000 BCA	$0.4000	6 months ago
Yobit	Sell	200054947	$0.3890	2.89051210 BCA	$1.12	6 months ago
Yobit	Sell	200054946	$0.3862	1.16295061 BCA	$0.4492	6 months ago
Yobit	Sell	200054945	$0.3208	0.62030640 BCA	$0.1990	6 months ago
Yobit	Sell	200054944	$0.3006	3.29139390 BCA	$0.9894	6 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	$0.8200	$0.4040	$34 1 BCA	$14,062,483	$0.4040 $0.8200 $0.8200
Apr 25, 2024	$0.8200	$0.8200	$34 0 BCA	$13,987,129	$0.8200 $0.8200 $0.8200
Apr 26, 2024	$0.8200	$0.8200	$34 0 BCA	$13,650,048	$0.8200 $0.8200 $0.8200
Apr 27, 2024	$0.8200	$0.8200	$34 0 BCA	$13,727,128	$0.8200 $0.8200 $0.8200
Apr 28, 2024	$0.8200	$0.8200	$34 0 BCA	$13,697,216	$0.8200 $0.8200 $0.8200

Advertising