Bitcoin Atom (BCA) price

BCA - USD

$2.02 -0.01401 (-0.6881%)

0.00000000 BTC (-1.82%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200053655	$1.75	0.06003092 BCA	$0.1051	1 day ago
Yobit	Buy	200053654	$1.75	1.00338215 BCA	$1.76	2 days ago
Yobit	Buy	200053653	$1.75	0.40000000 BCA	$0.7000	3 days ago
Yobit	Buy	200053652	$1.75	1.92412195 BCA	$3.37	4 days ago
Yobit	Buy	200053651	$1.75	0.06656640 BCA	$0.1165	6 days ago
Yobit	Buy	200053650	$1.75	0.17957698 BCA	$0.3143	1 week ago
Yobit	Buy	200053649	$1.75	0.09719470 BCA	$0.1701	1 week ago
Yobit	Buy	200053648	$1.75	0.18489450 BCA	$0.3236	1 week ago
Yobit	Buy	200053647	$1.75	0.05742339 BCA	$0.1005	1 week ago
Yobit	Buy	200053646	$1.75	0.07012000 BCA	$0.1227	1 week ago
Yobit	Buy	200053645	$1.75	0.06948473 BCA	$0.1216	1 week ago
Yobit	Buy	200053644	$1.75	0.06448424 BCA	$0.1128	1 week ago
Yobit	Buy	200053643	$1.75	0.04354236 BCA	$0.07620	1 week ago
Yobit	Buy	200053642	$1.75	0.07074194 BCA	$0.1238	2 weeks ago
Yobit	Buy	200053641	$1.75	0.09725524 BCA	$0.1702	2 weeks ago
Yobit	Sell	200053640	$2.04	0.04900809 BCA	$0.1002	2 weeks ago
Yobit	Sell	200053639	$2.04	0.04900809 BCA	$0.1002	2 weeks ago
Yobit	Sell	200053638	$1.99	0.11428440 BCA	$0.2269	3 weeks ago
Yobit	Sell	200053637	$1.98	0.71037913 BCA	$1.41	3 weeks ago
Yobit	Buy	200053636	$1.75	2.00000000 BCA	$3.50	3 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$1.99	$2.00	$63,648 0 BCA	$2,535,870	$1.99 $2.00 $1.99
Mar 13, 2019	$1.99	$1.99	$61,704 0 BCA	$2,392,877	$1.99 $1.99 $1.99
Mar 14, 2019	$1.98	$1.99	$59,299 0 BCA	$2,257,338	$1.98 $1.99 $1.98
Mar 15, 2019	$1.97	$1.98	$57,982 2 BCA	$2,207,789	$1.97 $1.98 $1.97
Mar 16, 2019	$2.04	$1.97	$62,595 0 BCA	$2,232,603	$1.97 $2.04 $2.04
Mar 17, 2019	$2.03	$2.04	$65,697 1 BCA	$2,226,792	$2.03 $2.04 $2.03
Mar 18, 2019	$2.03	$2.03	$66,087 0 BCA	$2,230,638	$2.03 $2.03 $2.03

Advertising