Bitcoin Atom

(BCA) Price

$0.6878 +0.07676 (+12.56%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$0.6878 +0.07676 (+12.56%)
0.00000000 BTC (+17.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200054076
$0.6878
0.21362106 BCA
$0.1469
9 hours ago
Yobit
Sell
200054075
$0.6113
0.00000002 BCA
$0.00000001
9 hours ago
Yobit
Sell
200054074
$0.6113
0.19851432 BCA
$0.1214
11 hours ago
Yobit
Sell
200054073
$0.6110
0.17763837 BCA
$0.1085
11 hours ago
Yobit
Sell
200054072
$0.6110
0.00911112 BCA
$0.005567
11 hours ago
Yobit
Sell
200054071
$0.6110
0.24644445 BCA
$0.1506
11 hours ago
Yobit
Sell
200054070
$0.6110
0.25555555 BCA
$0.1561
11 hours ago
Yobit
Buy
200054069
$0.2750
0.50200000 BCA
$0.1381
1 day ago
Yobit
Sell
200054068
$0.6110
0.50000000 BCA
$0.3055
1 day ago
Yobit
Buy
200054067
$0.2500
2.25212645 BCA
$0.5630
2 days ago
Yobit
Buy
200054066
$0.6110
0.00896701 BCA
$0.005479
2 days ago
Yobit
Buy
200054065
$0.6110
8.95803726 BCA
$5.47
2 days ago
Yobit
Buy
200054064
$0.6110
5.74837097 BCA
$3.51
2 days ago
Yobit
Buy
200054063
$0.6110
2.08462506 BCA
$1.27
2 days ago
Yobit
Sell
200054062
$0.6110
1.19999970 BCA
$0.7332
2 days ago
Yobit
Buy
200054061
$0.2500
0.04316058 BCA
$0.01079
2 days ago
Yobit
Buy
200054060
$0.2500
3.19993600 BCA
$0.8000
2 days ago
Yobit
Buy
200054059
$0.2500
18.45043924 BCA
$4.61
3 days ago
Yobit
Buy
200054058
$0.2500
4.79500441 BCA
$1.20
3 days ago
Yobit
Buy
200054057
$0.2500
0.00020572 BCA
$0.00005143
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.6110
$0.6110
$27 4 BCA
$644,044
$0.6110 $0.6110 $0.6110
Mar 26, 2020
$0.6110
$0.6110
$59 3 BCA
$648,366
$0.6110 $0.6110 $0.6110
Mar 27, 2020
$0.6110
$0.6110
$75 0 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 28, 2020
$0.6110
$0.6110
$75 26 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 29, 2020
$0.6110
$0.6110
$75 3 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 30, 2020
$0.6110
$0.6110
$75 20 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 31, 2020
$0.6110
$0.6110
$75 1 BCA
$584,123
$0.6110 $0.6110 $0.6110
More Historical Data