Bitcoin Atom (BCA) price

BCA - USD

$2.45 +0.00 (+0.00%)

0.00000000 BTC (+3.82%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200054265	$1.31	0.23782841 BCA	$0.3111	6 days ago
Yobit	Buy	200054264	$1.31	0.09980001 BCA	$0.1306	1 week ago
Yobit	Sell	200054263	$2.26	0.30000000 BCA	$0.6780	1 week ago
Yobit	Sell	200054262	$2.10	0.10323275 BCA	$0.2168	1 week ago
Yobit	Sell	200054261	$2.10	0.27653120 BCA	$0.5807	1 week ago
Yobit	Sell	200054260	$2.10	0.45414359 BCA	$0.9537	1 week ago
Yobit	Buy	200054259	$1.29	0.34655353 BCA	$0.4474	1 week ago
Yobit	Buy	200054258	$1.23	1.00200089 BCA	$1.23	1 week ago
Yobit	Sell	200054257	$2.10	0.65825641 BCA	$1.38	1 week ago
Yobit	Sell	200054256	$1.08	14.22724738 BCA	$15.31	1 week ago
Yobit	Sell	200054255	$1.08	12.83949908 BCA	$13.82	1 week ago
Yobit	Buy	200054254	$1.08	3.60655863 BCA	$3.88	1 week ago
Yobit	Buy	200054253	$1.08	1.85381839 BCA	$2.00	1 week ago
Yobit	Buy	200054252	$1.08	3.74739253 BCA	$4.03	1 week ago
Yobit	Buy	200054251	$1.06	1.82373416 BCA	$1.93	1 week ago
Yobit	Buy	200054250	$1.06	0.46852296 BCA	$0.4963	1 week ago
Yobit	Sell	200054249	$2.10	0.05255161 BCA	$0.1104	1 week ago
Yobit	Sell	200054248	$2.10	0.37561676 BCA	$0.7888	1 week ago
Yobit	Buy	200054247	$2.00	0.36155799 BCA	$0.7231	1 week ago
Yobit	Buy	200054246	$2.00	0.18578840 BCA	$0.3716	1 week ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 21, 2021	$2.50	$2.50	$59 0 BCA	$982,970	$2.50 $2.50 $2.50
Feb 22, 2021	$2.45	$2.50	$139 0 BCA	$1,000,418	$2.45 $2.50 $2.45
Feb 23, 2021	$2.45	$2.45	$38 0 BCA	$839,194	$2.45 $2.45 $2.45
Feb 24, 2021	$2.45	$2.45	$483 0 BCA	$810,123	$2.45 $2.45 $2.45
Feb 25, 2021	$2.45	$2.45	$81 0 BCA	$712,532	$2.45 $2.45 $2.45
Feb 26, 2021	$2.45	$2.45	$45 0 BCA	$1,013,171	$2.45 $2.45 $2.45
Feb 27, 2021	$2.45	$2.45	$61 0 BCA	$751,345	$2.45 $2.45 $2.45

Advertising