Bitcoin Atom

(BCA) Price

$1.18 +0.00 (+0.00%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$1.18 +0.00 (+0.00%)
0.00000000 BTC (+0.6219%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200054812
$0.6321
0.51004887 BCA
$0.3224
2 months ago
Yobit
Sell
200054811
$1.18
0.66817548 BCA
$0.7883
2 months ago
Yobit
Sell
200054810
$1.18
0.35517566 BCA
$0.4190
2 months ago
Yobit
Sell
200054809
$1.18
7.61318567 BCA
$8.98
2 months ago
Yobit
Sell
200054808
$1.18
1.69181904 BCA
$2.00
2 months ago
Yobit
Sell
200054807
$1.18
5.05797581 BCA
$5.97
3 months ago
Yobit
Buy
200054806
$0.5367
0.27019780 BCA
$0.1450
3 months ago
Yobit
Sell
200054805
$0.5368
19.82452302 BCA
$10.64
3 months ago
Yobit
Buy
200054804
$0.5368
0.18627698 BCA
$0.1000
3 months ago
Yobit
Sell
200054803
$1.20
0.18631169 BCA
$0.2236
3 months ago
Yobit
Sell
200054802
$0.7500
0.07584418 BCA
$0.05688
3 months ago
Yobit
Buy
200054801
$0.5367
0.18631169 BCA
$0.1000
3 months ago
Yobit
Sell
200054800
$0.7500
0.33266799 BCA
$0.2495
3 months ago
Yobit
Sell
200054799
$0.7500
0.19148783 BCA
$0.1436
3 months ago
Yobit
Sell
200054798
$0.7500
0.14118016 BCA
$0.1059
3 months ago
Yobit
Sell
200054797
$0.7500
0.33267145 BCA
$0.2495
3 months ago
Yobit
Sell
200054796
$0.7500
0.04156555 BCA
$0.03117
3 months ago
Yobit
Sell
200054795
$0.7500
0.29110590 BCA
$0.2183
3 months ago
Yobit
Sell
200054794
$0.7500
0.20889409 BCA
$0.1567
3 months ago
Yobit
Sell
200054793
$0.7500
0.12377746 BCA
$0.09283
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data