Bitcoin Atom (BCA) price

BCA - USD

$4.00 -0.00000053 (-0.00001325%)

0.00000000 BTC (-3.80%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200054480	$1.19	1.10000000 BCA	$1.31	18 hours ago
Yobit	Buy	200054478	$1.18	0.08472977 BCA	$0.1000	3 days ago
Yobit	Buy	200054479	$1.18	0.09320275 BCA	$0.1100	3 days ago
Yobit	Buy	200054477	$1.18	2.11824424 BCA	$2.50	3 days ago
Yobit	Sell	200054476	$4.31	0.02342152 BCA	$0.1010	1 month ago
Yobit	Buy	200054475	$1.18	0.10000000 BCA	$0.1180	2 months ago
Yobit	Buy	200054474	$1.18	0.14244064 BCA	$0.1681	2 months ago
Yobit	Buy	200054473	$1.18	0.16215942 BCA	$0.1914	2 months ago
Yobit	Sell	200054472	$1.71	1.64238087 BCA	$2.81	2 months ago
Yobit	Sell	200054471	$1.71	0.07064656 BCA	$0.1210	2 months ago
Yobit	Buy	200054470	$1.12	1.42537185 BCA	$1.60	2 months ago
Yobit	Buy	200054469	$1.41	1.61850000 BCA	$2.28	2 months ago
Yobit	Buy	200054468	$1.52	1.08990000 BCA	$1.66	2 months ago
Yobit	Buy	200054467	$1.52	1.96977916 BCA	$3.00	2 months ago
Yobit	Buy	200054466	$1.52	1.57390000 BCA	$2.40	2 months ago
Yobit	Buy	200054465	$1.52	1.36630000 BCA	$2.08	2 months ago
Yobit	Buy	200054464	$1.60	0.95625000 BCA	$1.53	2 months ago
Yobit	Sell	200054463	$1.60	9.17631868 BCA	$14.68	2 months ago
Yobit	Buy	200054462	$1.60	1.71302743 BCA	$2.74	2 months ago
Yobit	Buy	200054461	$1.60	0.27854184 BCA	$0.4457	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 25, 2021	$4.00	$4.00	$51 0 BCA	$1,245,390	$4.00 $4.00 $4.00
Jul 26, 2021	$4.00	$4.00	$52 0 BCA	$1,375,340	$4.00 $4.00 $4.00
Jul 27, 2021	$4.00	$4.00	$51 0 BCA	$1,428,462	$4.00 $4.00 $4.00
Jul 28, 2021	$4.00	$4.00	$440 0 BCA	$1,254,888	$4.00 $4.00 $4.00
Jul 29, 2021	$4.00	$4.00	$383 2 BCA	$1,336,139	$4.00 $4.00 $4.00
Jul 30, 2021	$4.00	$4.00	$335 0 BCA	$1,280,740	$4.00 $4.00 $4.00
Jul 31, 2021	$4.00	$4.00	$111 1 BCA	$1,356,290	$4.00 $4.00 $4.00

Advertising