Bitcoin Atom

(BCA) Price

$4.00 -0.00000053 (-0.00001325%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$4.00 -0.00000053 (-0.00001325%)
0.00000000 BTC (-3.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200054480
$1.19
1.10000000 BCA
$1.31
18 hours ago
Yobit
Buy
200054478
$1.18
0.08472977 BCA
$0.1000
3 days ago
Yobit
Buy
200054479
$1.18
0.09320275 BCA
$0.1100
3 days ago
Yobit
Buy
200054477
$1.18
2.11824424 BCA
$2.50
3 days ago
Yobit
Sell
200054476
$4.31
0.02342152 BCA
$0.1010
1 month ago
Yobit
Buy
200054475
$1.18
0.10000000 BCA
$0.1180
2 months ago
Yobit
Buy
200054474
$1.18
0.14244064 BCA
$0.1681
2 months ago
Yobit
Buy
200054473
$1.18
0.16215942 BCA
$0.1914
2 months ago
Yobit
Sell
200054472
$1.71
1.64238087 BCA
$2.81
2 months ago
Yobit
Sell
200054471
$1.71
0.07064656 BCA
$0.1210
2 months ago
Yobit
Buy
200054470
$1.12
1.42537185 BCA
$1.60
2 months ago
Yobit
Buy
200054469
$1.41
1.61850000 BCA
$2.28
2 months ago
Yobit
Buy
200054468
$1.52
1.08990000 BCA
$1.66
2 months ago
Yobit
Buy
200054467
$1.52
1.96977916 BCA
$3.00
2 months ago
Yobit
Buy
200054466
$1.52
1.57390000 BCA
$2.40
2 months ago
Yobit
Buy
200054465
$1.52
1.36630000 BCA
$2.08
2 months ago
Yobit
Buy
200054464
$1.60
0.95625000 BCA
$1.53
2 months ago
Yobit
Sell
200054463
$1.60
9.17631868 BCA
$14.68
2 months ago
Yobit
Buy
200054462
$1.60
1.71302743 BCA
$2.74
2 months ago
Yobit
Buy
200054461
$1.60
0.27854184 BCA
$0.4457
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$4.00
$4.00
$51 0 BCA
$1,245,390
$4.00 $4.00 $4.00
Jul 26, 2021
$4.00
$4.00
$52 0 BCA
$1,375,340
$4.00 $4.00 $4.00
Jul 27, 2021
$4.00
$4.00
$51 0 BCA
$1,428,462
$4.00 $4.00 $4.00
Jul 28, 2021
$4.00
$4.00
$440 0 BCA
$1,254,888
$4.00 $4.00 $4.00
Jul 29, 2021
$4.00
$4.00
$383 2 BCA
$1,336,139
$4.00 $4.00 $4.00
Jul 30, 2021
$4.00
$4.00
$335 0 BCA
$1,280,740
$4.00 $4.00 $4.00
Jul 31, 2021
$4.00
$4.00
$111 1 BCA
$1,356,290
$4.00 $4.00 $4.00
More Historical Data