Bitcoin Atom

(BCA) Price

$1.90 -0.003480 (-0.1832%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$1.90 -0.003480 (-0.1832%)
0.00000000 BTC (+2.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200053880
$1.75
0.07014804 BCA
$0.1228
13 hours ago
Yobit
Buy
200053878
$1.75
3.71575572 BCA
$6.50
5 days ago
Yobit
Buy
200053877
$1.75
0.87024045 BCA
$1.52
5 days ago
Yobit
Buy
200053879
$1.75
1.03639227 BCA
$1.81
5 days ago
Yobit
Buy
200053876
$1.75
0.09908475 BCA
$0.1734
6 days ago
Yobit
Buy
200053875
$1.75
0.79942775 BCA
$1.40
1 week ago
Yobit
Buy
200053874
$1.75
0.18019588 BCA
$0.3153
1 week ago
Yobit
Buy
200053873
$1.88
0.49472805 BCA
$0.9323
1 week ago
Yobit
Buy
200053872
$1.88
0.68248425 BCA
$1.29
1 week ago
Yobit
Buy
200053871
$1.88
0.87024045 BCA
$1.64
1 week ago
Yobit
Sell
200053870
$1.85
0.04370371 BCA
$0.08085
1 week ago
Yobit
Sell
200053869
$1.85
3.42521554 BCA
$6.34
1 week ago
Yobit
Sell
200053868
$1.85
0.13157830 BCA
$0.2434
1 week ago
Yobit
Buy
200053867
$1.75
0.09992697 BCA
$0.1749
1 week ago
Yobit
Buy
200053866
$1.75
0.07565854 BCA
$0.1324
1 week ago
Yobit
Buy
200053865
$1.75
0.11162183 BCA
$0.1953
2 weeks ago
Yobit
Sell
200053864
$1.90
0.63546579 BCA
$1.21
2 weeks ago
Yobit
Sell
200053863
$1.90
0.81993424 BCA
$1.56
2 weeks ago
Yobit
Sell
200053862
$1.90
0.81993424 BCA
$1.56
2 weeks ago
Yobit
Buy
200053861
$1.75
0.06282859 BCA
$0.1100
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$1.90
$1.90
$198 0 BCA
$2,056,884
$1.90 $1.90 $1.90
Aug 19, 2019
$1.90
$1.90
$164 0 BCA
$1,633,512
$1.90 $1.90 $1.90
Aug 20, 2019
$1.90
$1.90
$29 0 BCA
$1,844,722
$1.90 $1.90 $1.90
Aug 21, 2019
$1.90
$1.90
$208 0 BCA
$1,411,799
$1.90 $1.90 $1.90
Aug 22, 2019
$1.90
$1.90
$88 0 BCA
$1,457,554
$1.90 $1.90 $1.90
Aug 23, 2019
$1.90
$1.90
$69 0 BCA
$1,686,045
$1.90 $1.90 $1.90
Aug 24, 2019
$1.90
$1.90
$441 0 BCA
$1,399,630
$1.90 $1.90 $1.90
More Historical Data