Bitcoin Atom (BCA) price

BCA - USD

$1.25 +0.00 (+0.00%)

0.00000000 BTC (-0.02610%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200054773	$1.00	0.10000000 BCA	$0.1000	5 days ago
Yobit	Sell	200054772	$1.50	0.10000000 BCA	$0.1500	1 week ago
Yobit	Sell	200054771	$0.4287	0.95031561 BCA	$0.4074	1 week ago
Yobit	Buy	200054769	$0.4287	43.92063000 BCA	$18.83	1 week ago
Yobit	Buy	200054768	$0.4287	0.23324096 BCA	$0.1000	1 week ago
Yobit	Buy	200054767	$0.6600	5.00000000 BCA	$3.30	1 week ago
Yobit	Buy	200054766	$0.6601	8.00000000 BCA	$5.28	1 week ago
Yobit	Buy	200054765	$0.7505	4.14209398 BCA	$3.11	1 week ago
Yobit	Buy	200054764	$0.7505	2.74445440 BCA	$2.06	1 week ago
Yobit	Buy	200054763	$0.7505	0.43830198 BCA	$0.3289	1 week ago
Yobit	Buy	200054762	$0.7505	0.06515148 BCA	$0.04890	1 week ago
Yobit	Buy	200054761	$0.7530	0.13280213 BCA	$0.1000	1 week ago
Yobit	Buy	200054760	$0.7706	23.29072520 BCA	$17.95	1 week ago
Yobit	Buy	200054759	$1.00	2.29999997 BCA	$2.30	1 week ago
Yobit	Buy	200054758	$1.00	0.10100000 BCA	$0.1010	1 week ago
Yobit	Sell	200054757	$1.07	0.13886113 BCA	$0.1479	1 week ago
Yobit	Buy	200054756	$1.07	1.25663986 BCA	$1.34	1 week ago
Yobit	Buy	200054755	$1.07	0.49878323 BCA	$0.5312	1 week ago
Yobit	Buy	200054754	$1.40	0.49999999 BCA	$0.7000	1 week ago
Yobit	Buy	200054753	$1.45	0.48275861 BCA	$0.7000	1 week ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2022	$1.31	$1.31	$25 0 BCA	$1,146,853	$1.31 $1.31 $1.31
Jan 13, 2022	$1.25	$1.31	$48 0 BCA	$1,037,979	$1.25 $1.31 $1.25
Jan 14, 2022	$1.25	$1.25	$34 0 BCA	$1,450,820	$1.25 $1.25 $1.25
Jan 15, 2022	$1.25	$1.25	$39 0 BCA	$1,014,300	$1.25 $1.25 $1.25
Jan 16, 2022	$1.25	$1.25	$35 0 BCA	$971,020	$1.25 $1.25 $1.25
Jan 17, 2022	$1.25	$1.25	$41 0 BCA	$971,781	$1.25 $1.25 $1.25
Jan 18, 2022	$1.25	$1.25	$316 0 BCA	$1,026,296	$1.25 $1.25 $1.25

Advertising