Bitcoin Atom

(BCA) Price

$0.7394 -0.004943 (-0.6641%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$0.7394 -0.004943 (-0.6641%)
0.00000000 BTC (+3.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200054036
$0.2500
1.22107416 BCA
$0.3053
3 days ago
Yobit
Buy
200054035
$0.2500
1.00000000 BCA
$0.2500
3 days ago
Yobit
Buy
200054034
$0.2500
0.99999740 BCA
$0.2500
1 week ago
Yobit
Sell
200054033
$0.6451
0.49321564 BCA
$0.3182
3 weeks ago
Yobit
Sell
200054032
$0.6496
0.56475074 BCA
$0.3668
3 weeks ago
Yobit
Sell
200054031
$0.2800
3.57142857 BCA
$1.0000
1 month ago
Yobit
Sell
200054030
$0.2800
0.95867278 BCA
$0.2684
1 month ago
Yobit
Sell
200054029
$0.2721
1.84504755 BCA
$0.5020
1 month ago
Yobit
Sell
200054028
$0.2600
0.00600000 BCA
$0.001560
1 month ago
Yobit
Buy
200054027
$0.2000
0.77280048 BCA
$0.1546
1 month ago
Yobit
Sell
200054026
$0.2600
10.32078493 BCA
$2.68
2 months ago
Yobit
Sell
200054025
$0.2600
4.07257446 BCA
$1.06
2 months ago
Yobit
Sell
200054024
$0.2539
0.64666115 BCA
$0.1642
2 months ago
Yobit
Sell
200054023
$0.2931
1.37321018 BCA
$0.4025
2 months ago
Yobit
Sell
200054022
$0.2727
1.98658939 BCA
$0.5416
2 months ago
Yobit
Buy
200054021
$0.2804
3.76470588 BCA
$1.06
2 months ago
Yobit
Buy
200054020
$0.2804
2.87564763 BCA
$0.8062
2 months ago
Yobit
Sell
200054019
$0.2804
0.98117183 BCA
$0.2751
2 months ago
Yobit
Buy
200054018
$0.2000
1.10948790 BCA
$0.2219
2 months ago
Yobit
Sell
200054017
$0.3104
0.35298284 BCA
$0.1096
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.7437
$0.7443
$202 0 BCA
$1,276,843
$0.7437 $0.7443 $0.7437
Feb 11, 2020
$0.7443
$0.7437
$204 0 BCA
$1,133,489
$0.7417 $0.7443 $0.7443
Feb 12, 2020
$0.7443
$0.7443
$189 0 BCA
$1,184,357
$0.7443 $0.7443 $0.7443
Feb 13, 2020
$0.7443
$0.7443
$266 2 BCA
$1,134,894
$0.7443 $0.7443 $0.7443
Feb 14, 2020
$0.7443
$0.7443
$220 0 BCA
$1,234,025
$0.7443 $0.7443 $0.7443
Feb 15, 2020
$0.7443
$0.7443
$305 0 BCA
$1,544,621
$0.7443 $0.7443 $0.7443
Feb 16, 2020
$0.7443
$0.7443
$110 0 BCA
$1,156,549
$0.7443 $0.7443 $0.7443
More Historical Data