Bitcoin Atom (BCA) price

BCA - USD

$2.11 -0.01865 (-0.8749%)

0.00000000 BTC (+1.53%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200053536	$2.00	0.17200000 BCA	$0.3440	11 hours ago
Yobit	Buy	200053535	$2.00	0.63987326 BCA	$1.28	21 hours ago
Yobit	Buy	200053534	$2.00	2.02988431 BCA	$4.06	1 day ago
Yobit	Buy	200053533	$2.00	0.07606462 BCA	$0.1521	2 days ago
Yobit	Buy	200053532	$2.00	0.11197483 BCA	$0.2239	2 days ago
Yobit	Buy	200053531	$2.00	1.41683150 BCA	$2.83	1 week ago
Yobit	Buy	200053530	$2.00	0.47000000 BCA	$0.9400	1 week ago
Yobit	Buy	200053529	$2.00	0.56600000 BCA	$1.13	1 week ago
Yobit	Buy	200053528	$2.00	0.53725853 BCA	$1.07	1 week ago
Yobit	Buy	200053527	$2.00	4.45686146 BCA	$8.91	1 week ago
Yobit	Buy	200053526	$2.00	0.14559029 BCA	$0.2912	1 week ago
Yobit	Buy	200053525	$2.00	0.27620844 BCA	$0.5524	1 week ago
Yobit	Buy	200053524	$2.00	0.15231264 BCA	$0.3046	1 week ago
Yobit	Buy	200053523	$2.00	0.05512067 BCA	$0.1102	1 week ago
Yobit	Buy	200053522	$2.00	0.05703039 BCA	$0.1141	1 week ago
Yobit	Buy	200053521	$2.00	0.07058446 BCA	$0.1412	1 week ago
Yobit	Buy	200053520	$2.00	0.06021216 BCA	$0.1204	1 week ago
Yobit	Buy	200053519	$2.00	0.07786137 BCA	$0.1557	1 week ago
Yobit	Buy	200053518	$2.00	0.08458411 BCA	$0.1692	1 week ago
Yobit	Sell	200053517	$2.17	0.05634723 BCA	$0.1224	1 week ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2019	$2.15	$2.16	$70,747 0 BCA	$3,400,884	$2.15 $2.16 $2.15
Jan 15, 2019	$2.14	$2.15	$195,686 0 BCA	$2,567,525	$2.14 $2.15 $2.14
Jan 16, 2019	$2.14	$2.14	$69,997 0 BCA	$3,108,482	$2.14 $2.14 $2.14
Jan 17, 2019	$2.14	$2.14	$66,100 0 BCA	$3,215,727	$2.14 $2.14 $2.14
Jan 18, 2019	$2.13	$2.14	$82,426 0 BCA	$3,178,399	$2.13 $2.14 $2.13
Jan 19, 2019	$2.13	$2.13	$66,826 0 BCA	$3,222,318	$2.13 $2.13 $2.13
Jan 20, 2019	$2.12	$2.13	$72,705 3 BCA	$3,199,846	$2.12 $2.13 $2.12

Advertising