Bitcoin Atom (BCA) price
BCA - USD
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
$0.6878
+0.07676 (+12.56%)
0.00000000 BTC (+17.07%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200054076 |
$0.6878 |
0.21362106 BCA |
$0.1469 |
9 hours ago |
Yobit |
Sell |
200054075 |
$0.6113 |
0.00000002 BCA |
$0.00000001 |
9 hours ago |
Yobit |
Sell |
200054074 |
$0.6113 |
0.19851432 BCA |
$0.1214 |
11 hours ago |
Yobit |
Sell |
200054073 |
$0.6110 |
0.17763837 BCA |
$0.1085 |
11 hours ago |
Yobit |
Sell |
200054072 |
$0.6110 |
0.00911112 BCA |
$0.005567 |
11 hours ago |
Yobit |
Sell |
200054071 |
$0.6110 |
0.24644445 BCA |
$0.1506 |
11 hours ago |
Yobit |
Sell |
200054070 |
$0.6110 |
0.25555555 BCA |
$0.1561 |
11 hours ago |
Yobit |
Buy |
200054069 |
$0.2750 |
0.50200000 BCA |
$0.1381 |
1 day ago |
Yobit |
Sell |
200054068 |
$0.6110 |
0.50000000 BCA |
$0.3055 |
1 day ago |
Yobit |
Buy |
200054067 |
$0.2500 |
2.25212645 BCA |
$0.5630 |
2 days ago |
Yobit |
Buy |
200054066 |
$0.6110 |
0.00896701 BCA |
$0.005479 |
2 days ago |
Yobit |
Buy |
200054065 |
$0.6110 |
8.95803726 BCA |
$5.47 |
2 days ago |
Yobit |
Buy |
200054064 |
$0.6110 |
5.74837097 BCA |
$3.51 |
2 days ago |
Yobit |
Buy |
200054063 |
$0.6110 |
2.08462506 BCA |
$1.27 |
2 days ago |
Yobit |
Sell |
200054062 |
$0.6110 |
1.19999970 BCA |
$0.7332 |
2 days ago |
Yobit |
Buy |
200054061 |
$0.2500 |
0.04316058 BCA |
$0.01079 |
2 days ago |
Yobit |
Buy |
200054060 |
$0.2500 |
3.19993600 BCA |
$0.8000 |
2 days ago |
Yobit |
Buy |
200054059 |
$0.2500 |
18.45043924 BCA |
$4.61 |
3 days ago |
Yobit |
Buy |
200054058 |
$0.2500 |
4.79500441 BCA |
$1.20 |
3 days ago |
Yobit |
Buy |
200054057 |
$0.2500 |
0.00020572 BCA |
$0.00005143 |
4 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 25, 2020 |
$0.6110 |
$0.6110 |
$27 4 BCA |
$644,044 |
$0.6110
$0.6110
$0.6110
|
Mar 26, 2020 |
$0.6110 |
$0.6110 |
$59 3 BCA |
$648,366 |
$0.6110
$0.6110
$0.6110
|
Mar 27, 2020 |
$0.6110 |
$0.6110 |
$75 0 BCA |
$584,123 |
$0.6110
$0.6110
$0.6110
|
Mar 28, 2020 |
$0.6110 |
$0.6110 |
$75 26 BCA |
$584,123 |
$0.6110
$0.6110
$0.6110
|
Mar 29, 2020 |
$0.6110 |
$0.6110 |
$75 3 BCA |
$584,123 |
$0.6110
$0.6110
$0.6110
|
Mar 30, 2020 |
$0.6110 |
$0.6110 |
$75 20 BCA |
$584,123 |
$0.6110
$0.6110
$0.6110
|
Mar 31, 2020 |
$0.6110 |
$0.6110 |
$75 1 BCA |
$584,123 |
$0.6110
$0.6110
$0.6110
|
Advertising
