Bitcoin Atom

(BCA) Price

$1.25 +0.00 (+0.00%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$1.25 +0.00 (+0.00%)
0.00000000 BTC (-0.02610%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200054773
$1.00
0.10000000 BCA
$0.1000
5 days ago
Yobit
Sell
200054772
$1.50
0.10000000 BCA
$0.1500
1 week ago
Yobit
Sell
200054771
$0.4287
0.95031561 BCA
$0.4074
1 week ago
Yobit
Buy
200054769
$0.4287
43.92063000 BCA
$18.83
1 week ago
Yobit
Buy
200054768
$0.4287
0.23324096 BCA
$0.1000
1 week ago
Yobit
Buy
200054767
$0.6600
5.00000000 BCA
$3.30
1 week ago
Yobit
Buy
200054766
$0.6601
8.00000000 BCA
$5.28
1 week ago
Yobit
Buy
200054765
$0.7505
4.14209398 BCA
$3.11
1 week ago
Yobit
Buy
200054764
$0.7505
2.74445440 BCA
$2.06
1 week ago
Yobit
Buy
200054763
$0.7505
0.43830198 BCA
$0.3289
1 week ago
Yobit
Buy
200054762
$0.7505
0.06515148 BCA
$0.04890
1 week ago
Yobit
Buy
200054761
$0.7530
0.13280213 BCA
$0.1000
1 week ago
Yobit
Buy
200054760
$0.7706
23.29072520 BCA
$17.95
1 week ago
Yobit
Buy
200054759
$1.00
2.29999997 BCA
$2.30
1 week ago
Yobit
Buy
200054758
$1.00
0.10100000 BCA
$0.1010
1 week ago
Yobit
Sell
200054757
$1.07
0.13886113 BCA
$0.1479
1 week ago
Yobit
Buy
200054756
$1.07
1.25663986 BCA
$1.34
1 week ago
Yobit
Buy
200054755
$1.07
0.49878323 BCA
$0.5312
1 week ago
Yobit
Buy
200054754
$1.40
0.49999999 BCA
$0.7000
1 week ago
Yobit
Buy
200054753
$1.45
0.48275861 BCA
$0.7000
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$1.31
$1.31
$25 0 BCA
$1,146,853
$1.31 $1.31 $1.31
Jan 13, 2022
$1.25
$1.31
$48 0 BCA
$1,037,979
$1.25 $1.31 $1.25
Jan 14, 2022
$1.25
$1.25
$34 0 BCA
$1,450,820
$1.25 $1.25 $1.25
Jan 15, 2022
$1.25
$1.25
$39 0 BCA
$1,014,300
$1.25 $1.25 $1.25
Jan 16, 2022
$1.25
$1.25
$35 0 BCA
$971,020
$1.25 $1.25 $1.25
Jan 17, 2022
$1.25
$1.25
$41 0 BCA
$971,781
$1.25 $1.25 $1.25
Jan 18, 2022
$1.25
$1.25
$316 0 BCA
$1,026,296
$1.25 $1.25 $1.25
More Historical Data