Bitcoin Atom

(BCA) Price

$2.45 +0.00 (+0.00%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$2.45 +0.00 (+0.00%)
0.00000000 BTC (+3.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200054265
$1.31
0.23782841 BCA
$0.3111
6 days ago
Yobit
Buy
200054264
$1.31
0.09980001 BCA
$0.1306
1 week ago
Yobit
Sell
200054263
$2.26
0.30000000 BCA
$0.6780
1 week ago
Yobit
Sell
200054262
$2.10
0.10323275 BCA
$0.2168
1 week ago
Yobit
Sell
200054261
$2.10
0.27653120 BCA
$0.5807
1 week ago
Yobit
Sell
200054260
$2.10
0.45414359 BCA
$0.9537
1 week ago
Yobit
Buy
200054259
$1.29
0.34655353 BCA
$0.4474
1 week ago
Yobit
Buy
200054258
$1.23
1.00200089 BCA
$1.23
1 week ago
Yobit
Sell
200054257
$2.10
0.65825641 BCA
$1.38
1 week ago
Yobit
Sell
200054256
$1.08
14.22724738 BCA
$15.31
1 week ago
Yobit
Sell
200054255
$1.08
12.83949908 BCA
$13.82
1 week ago
Yobit
Buy
200054254
$1.08
3.60655863 BCA
$3.88
1 week ago
Yobit
Buy
200054253
$1.08
1.85381839 BCA
$2.00
1 week ago
Yobit
Buy
200054252
$1.08
3.74739253 BCA
$4.03
1 week ago
Yobit
Buy
200054251
$1.06
1.82373416 BCA
$1.93
1 week ago
Yobit
Buy
200054250
$1.06
0.46852296 BCA
$0.4963
1 week ago
Yobit
Sell
200054249
$2.10
0.05255161 BCA
$0.1104
1 week ago
Yobit
Sell
200054248
$2.10
0.37561676 BCA
$0.7888
1 week ago
Yobit
Buy
200054247
$2.00
0.36155799 BCA
$0.7231
1 week ago
Yobit
Buy
200054246
$2.00
0.18578840 BCA
$0.3716
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$2.50
$2.50
$59 0 BCA
$982,970
$2.50 $2.50 $2.50
Feb 22, 2021
$2.45
$2.50
$139 0 BCA
$1,000,418
$2.45 $2.50 $2.45
Feb 23, 2021
$2.45
$2.45
$38 0 BCA
$839,194
$2.45 $2.45 $2.45
Feb 24, 2021
$2.45
$2.45
$483 0 BCA
$810,123
$2.45 $2.45 $2.45
Feb 25, 2021
$2.45
$2.45
$81 0 BCA
$712,532
$2.45 $2.45 $2.45
Feb 26, 2021
$2.45
$2.45
$45 0 BCA
$1,013,171
$2.45 $2.45 $2.45
Feb 27, 2021
$2.45
$2.45
$61 0 BCA
$751,345
$2.45 $2.45 $2.45
More Historical Data