Bitcoin Atom

(BCA) Price

$2.38 -0.1039 (-4.18%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$2.38 -0.1039 (-4.18%)
0.00000000 BTC (-13.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200053759
$1.85
0.05668109 BCA
$0.1049
2 days ago
Yobit
Sell
200053758
$2.00
0.06048543 BCA
$0.1210
2 days ago
Yobit
Sell
200053757
$2.45
0.19675592 BCA
$0.4821
2 days ago
Yobit
Sell
200053756
$2.45
0.15600177 BCA
$0.3822
2 days ago
Yobit
Sell
200053755
$2.45
0.04399823 BCA
$0.1078
3 days ago
Yobit
Sell
200053754
$2.25
0.00308999 BCA
$0.006952
3 days ago
Yobit
Buy
200053753
$1.85
0.33805421 BCA
$0.6249
3 days ago
Yobit
Sell
200053752
$2.25
1.54164718 BCA
$3.47
4 days ago
Yobit
Sell
200053751
$2.25
2.59063895 BCA
$5.83
5 days ago
Yobit
Sell
200053750
$2.25
0.67238191 BCA
$1.51
5 days ago
Yobit
Sell
200053749
$2.25
14.32479802 BCA
$32.23
5 days ago
Yobit
Sell
200053748
$2.19
1.45251479 BCA
$3.18
5 days ago
Yobit
Buy
200053747
$1.82
0.10677470 BCA
$0.1943
5 days ago
Yobit
Sell
200053746
$2.19
0.14188077 BCA
$0.3107
5 days ago
Yobit
Sell
200053745
$2.14
0.17892940 BCA
$0.3836
5 days ago
Yobit
Sell
200053744
$2.00
0.17915358 BCA
$0.3583
5 days ago
Yobit
Buy
200053743
$1.82
0.10556205 BCA
$0.1921
6 days ago
Yobit
Sell
200053742
$2.00
3.13476025 BCA
$6.27
1 week ago
Yobit
Sell
200053741
$2.00
0.26890224 BCA
$0.5378
1 week ago
Yobit
Sell
200053740
$2.00
0.91180289 BCA
$1.82
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$2.00
$2.00
$61,397 9 BCA
$3,596,540
$2.00 $2.00 $2.00
May 13, 2019
$2.19
$2.00
$70,808 1 BCA
$4,227,720
$2.00 $2.19 $2.19
May 14, 2019
$2.25
$2.19
$68,620 19 BCA
$4,602,455
$2.19 $2.25 $2.25
May 15, 2019
$2.45
$2.25
$73,411 2 BCA
$4,730,298
$2.25 $2.45 $2.45
May 16, 2019
$2.49
$2.45
$66,653 1 BCA
$4,450,620
$2.45 $2.49 $2.49
May 17, 2019
$2.40
$2.49
$59,136 0 BCA
$3,463,012
$2.40 $2.49 $2.40
May 18, 2019
$2.39
$2.40
$63,337 0 BCA
$3,152,517
$2.39 $2.40 $2.39
More Historical Data