Bitcoin Atom

(BCA) Price

$1.55 -0.07000 (-4.32%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$1.55 -0.07000 (-4.32%)
0.00000000 BTC (-4.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200054133
$0.4163
0.35003508 BCA
$0.1457
2 weeks ago
Yobit
Buy
200054132
$1.30
0.86500000 BCA
$1.12
1 month ago
Yobit
Buy
200054131
$1.30
0.15000000 BCA
$0.1950
1 month ago
Yobit
Buy
200054130
$1.30
1.77244698 BCA
$2.30
1 month ago
Yobit
Buy
200054129
$1.30
0.11200000 BCA
$0.1456
1 month ago
Yobit
Buy
200054128
$1.30
1.69580309 BCA
$2.20
1 month ago
Yobit
Buy
200054127
$1.30
2.52523996 BCA
$3.28
1 month ago
Yobit
Buy
200054126
$1.30
1.57919384 BCA
$2.05
1 month ago
Yobit
Buy
200054125
$1.15
1.32270045 BCA
$1.53
1 month ago
Yobit
Sell
200054124
$1.15
0.39150060 BCA
$0.4519
1 month ago
Yobit
Sell
200054123
$1.62
0.64806617 BCA
$1.05
1 month ago
Yobit
Buy
200054122
$1.62
15.01725831 BCA
$24.33
1 month ago
Yobit
Sell
200054121
$1.62
1.00000000 BCA
$1.62
1 month ago
Yobit
Buy
200054120
$0.3700
1.00000000 BCA
$0.3700
2 months ago
Yobit
Buy
200054119
$0.3700
0.27140381 BCA
$0.1004
2 months ago
Yobit
Buy
200054118
$0.3700
1.00000000 BCA
$0.3700
2 months ago
Yobit
Buy
200054117
$0.3502
0.41360080 BCA
$0.1448
3 months ago
Yobit
Buy
200054116
$0.6971
0.33128992 BCA
$0.2309
4 months ago
Yobit
Sell
200054115
$1.25
0.50000000 BCA
$0.6250
4 months ago
Yobit
Sell
200054114
$1.25
5.00000000 BCA
$6.25
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$1.62
$1.62
$50 0 BCA
$1,958,176
$1.62 $1.62 $1.62
Oct 20, 2020
$1.62
$1.62
$335 0 BCA
$1,977,754
$1.62 $1.62 $1.62
Oct 21, 2020
$1.62
$1.62
$105 0 BCA
$2,128,902
$1.62 $1.62 $1.62
Oct 22, 2020
$1.62
$1.62
$119 0 BCA
$2,131,748
$1.62 $1.62 $1.62
Oct 23, 2020
$1.62
$1.62
$260 0 BCA
$2,026,044
$1.62 $1.62 $1.62
Oct 24, 2020
$1.55
$1.62
$109 0 BCA
$2,048,838
$1.55 $1.62 $1.55
Oct 25, 2020
$1.55
$1.55
$130 0 BCA
$2,036,615
$1.55 $1.55 $1.55
More Historical Data