Bitcoin Atom (BCA) price

BCA - USD

$1.55 -0.07000 (-4.32%)

0.00000000 BTC (-4.77%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200054133	$0.4163	0.35003508 BCA	$0.1457	2 weeks ago
Yobit	Buy	200054132	$1.30	0.86500000 BCA	$1.12	1 month ago
Yobit	Buy	200054131	$1.30	0.15000000 BCA	$0.1950	1 month ago
Yobit	Buy	200054130	$1.30	1.77244698 BCA	$2.30	1 month ago
Yobit	Buy	200054129	$1.30	0.11200000 BCA	$0.1456	1 month ago
Yobit	Buy	200054128	$1.30	1.69580309 BCA	$2.20	1 month ago
Yobit	Buy	200054127	$1.30	2.52523996 BCA	$3.28	1 month ago
Yobit	Buy	200054126	$1.30	1.57919384 BCA	$2.05	1 month ago
Yobit	Buy	200054125	$1.15	1.32270045 BCA	$1.53	1 month ago
Yobit	Sell	200054124	$1.15	0.39150060 BCA	$0.4519	1 month ago
Yobit	Sell	200054123	$1.62	0.64806617 BCA	$1.05	1 month ago
Yobit	Buy	200054122	$1.62	15.01725831 BCA	$24.33	1 month ago
Yobit	Sell	200054121	$1.62	1.00000000 BCA	$1.62	1 month ago
Yobit	Buy	200054120	$0.3700	1.00000000 BCA	$0.3700	2 months ago
Yobit	Buy	200054119	$0.3700	0.27140381 BCA	$0.1004	2 months ago
Yobit	Buy	200054118	$0.3700	1.00000000 BCA	$0.3700	2 months ago
Yobit	Buy	200054117	$0.3502	0.41360080 BCA	$0.1448	3 months ago
Yobit	Buy	200054116	$0.6971	0.33128992 BCA	$0.2309	4 months ago
Yobit	Sell	200054115	$1.25	0.50000000 BCA	$0.6250	4 months ago
Yobit	Sell	200054114	$1.25	5.00000000 BCA	$6.25	4 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 19, 2020	$1.62	$1.62	$50 0 BCA	$1,958,176	$1.62 $1.62 $1.62
Oct 20, 2020	$1.62	$1.62	$335 0 BCA	$1,977,754	$1.62 $1.62 $1.62
Oct 21, 2020	$1.62	$1.62	$105 0 BCA	$2,128,902	$1.62 $1.62 $1.62
Oct 22, 2020	$1.62	$1.62	$119 0 BCA	$2,131,748	$1.62 $1.62 $1.62
Oct 23, 2020	$1.62	$1.62	$260 0 BCA	$2,026,044	$1.62 $1.62 $1.62
Oct 24, 2020	$1.55	$1.62	$109 0 BCA	$2,048,838	$1.55 $1.62 $1.55
Oct 25, 2020	$1.55	$1.55	$130 0 BCA	$2,036,615	$1.55 $1.55 $1.55

Advertising