Bitcoin Atom (BCA) price

BCA - USD

$3.33 -0.00000022 (-0.00000661%)

0.00000000 BTC (+11.79%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
YObit	Buy	200053223	$3.00	0.55089619 BCA	$1.65	8 hours ago
YObit	Buy	200053222	$3.00	0.15000000 BCA	$0.4500	17 hours ago
YObit	Buy	200053221	$3.00	0.07896217 BCA	$0.2369	3 days ago
YObit	Buy	200053220	$3.00	0.05015880 BCA	$0.1505	3 days ago
YObit	Sell	200053219	$3.00	0.67777336 BCA	$2.03	3 days ago
YObit	Buy	200053218	$3.00	0.06666667 BCA	$0.2000	3 days ago
YObit	Buy	200053217	$3.00	0.01509447 BCA	$0.04528	4 days ago
YObit	Buy	200053216	$3.00	0.06666667 BCA	$0.2000	4 days ago
YObit	Buy	200053215	$3.10	4.00000000 BCA	$12.40	4 days ago
YObit	Buy	200053214	$3.13	0.03376000 BCA	$0.1055	4 days ago
YObit	Buy	200053213	$3.13	0.03519980 BCA	$0.1100	4 days ago
YObit	Sell	200053212	$3.50	0.04716400 BCA	$0.1651	5 days ago
YObit	Sell	200053211	$3.50	0.04539934 BCA	$0.1589	5 days ago
YObit	Buy	200053210	$3.75	0.73444003 BCA	$2.75	5 days ago
YObit	Buy	200053209	$3.75	0.14967560 BCA	$0.5613	5 days ago
YObit	Sell	200053208	$3.75	0.03027000 BCA	$0.1135	5 days ago
YObit	Buy	200053207	$3.75	0.07856313 BCA	$0.2946	5 days ago
YObit	Buy	200053206	$3.75	0.02711930 BCA	$0.1017	5 days ago
YObit	Buy	200053205	$3.75	0.02711930 BCA	$0.1017	5 days ago
YObit	Buy	200053204	$3.75	0.04716400 BCA	$0.1769	5 days ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 08, 2018	$3.75	$4.00	$14,484 627 BCA	$4,808,685	$3.20 $4.50 $3.75
Nov 09, 2018	$3.50	$3.75	$14,842 2 BCA	$4,716,030	$3.50 $4.00 $3.50
Nov 10, 2018	$3.33	$3.50	$14,811 4 BCA	$4,619,498	$3.25 $3.50 $3.33
Nov 11, 2018	$3.33	$3.33	$14,205 1 BCA	$4,646,102	$3.33 $3.33 $3.33
Nov 12, 2018	$3.33	$3.33	$17,247 0 BCA	$4,587,390	$3.33 $3.33 $3.33
Nov 13, 2018	$3.33	$3.33	$15,131 0 BCA	$4,557,053	$3.33 $3.33 $3.33
Nov 14, 2018	$3.33	$3.33	$14,764 1 BCA	$4,132,981	$3.33 $3.33 $3.33

Advertising