Bitcoin Atom (BCA) price
BCA - USD
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
$0.7394
-0.004943 (-0.6641%)
0.00000000 BTC (+3.14%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200054036 |
$0.2500 |
1.22107416 BCA |
$0.3053 |
3 days ago |
Yobit |
Buy |
200054035 |
$0.2500 |
1.00000000 BCA |
$0.2500 |
3 days ago |
Yobit |
Buy |
200054034 |
$0.2500 |
0.99999740 BCA |
$0.2500 |
1 week ago |
Yobit |
Sell |
200054033 |
$0.6451 |
0.49321564 BCA |
$0.3182 |
3 weeks ago |
Yobit |
Sell |
200054032 |
$0.6496 |
0.56475074 BCA |
$0.3668 |
3 weeks ago |
Yobit |
Sell |
200054031 |
$0.2800 |
3.57142857 BCA |
$1.0000 |
1 month ago |
Yobit |
Sell |
200054030 |
$0.2800 |
0.95867278 BCA |
$0.2684 |
1 month ago |
Yobit |
Sell |
200054029 |
$0.2721 |
1.84504755 BCA |
$0.5020 |
1 month ago |
Yobit |
Sell |
200054028 |
$0.2600 |
0.00600000 BCA |
$0.001560 |
1 month ago |
Yobit |
Buy |
200054027 |
$0.2000 |
0.77280048 BCA |
$0.1546 |
1 month ago |
Yobit |
Sell |
200054026 |
$0.2600 |
10.32078493 BCA |
$2.68 |
2 months ago |
Yobit |
Sell |
200054025 |
$0.2600 |
4.07257446 BCA |
$1.06 |
2 months ago |
Yobit |
Sell |
200054024 |
$0.2539 |
0.64666115 BCA |
$0.1642 |
2 months ago |
Yobit |
Sell |
200054023 |
$0.2931 |
1.37321018 BCA |
$0.4025 |
2 months ago |
Yobit |
Sell |
200054022 |
$0.2727 |
1.98658939 BCA |
$0.5416 |
2 months ago |
Yobit |
Buy |
200054021 |
$0.2804 |
3.76470588 BCA |
$1.06 |
2 months ago |
Yobit |
Buy |
200054020 |
$0.2804 |
2.87564763 BCA |
$0.8062 |
2 months ago |
Yobit |
Sell |
200054019 |
$0.2804 |
0.98117183 BCA |
$0.2751 |
2 months ago |
Yobit |
Buy |
200054018 |
$0.2000 |
1.10948790 BCA |
$0.2219 |
2 months ago |
Yobit |
Sell |
200054017 |
$0.3104 |
0.35298284 BCA |
$0.1096 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 10, 2020 |
$0.7437 |
$0.7443 |
$202 0 BCA |
$1,276,843 |
$0.7437
$0.7443
$0.7437
|
Feb 11, 2020 |
$0.7443 |
$0.7437 |
$204 0 BCA |
$1,133,489 |
$0.7417
$0.7443
$0.7443
|
Feb 12, 2020 |
$0.7443 |
$0.7443 |
$189 0 BCA |
$1,184,357 |
$0.7443
$0.7443
$0.7443
|
Feb 13, 2020 |
$0.7443 |
$0.7443 |
$266 2 BCA |
$1,134,894 |
$0.7443
$0.7443
$0.7443
|
Feb 14, 2020 |
$0.7443 |
$0.7443 |
$220 0 BCA |
$1,234,025 |
$0.7443
$0.7443
$0.7443
|
Feb 15, 2020 |
$0.7443 |
$0.7443 |
$305 0 BCA |
$1,544,621 |
$0.7443
$0.7443
$0.7443
|
Feb 16, 2020 |
$0.7443 |
$0.7443 |
$110 0 BCA |
$1,156,549 |
$0.7443
$0.7443
$0.7443
|
Advertising
