Bitcoin Atom

(BCA) Price

$2.02 -0.01401 (-0.6881%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$2.02 -0.01401 (-0.6881%)
0.00000000 BTC (-1.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200053655
$1.75
0.06003092 BCA
$0.1051
1 day ago
Yobit
Buy
200053654
$1.75
1.00338215 BCA
$1.76
2 days ago
Yobit
Buy
200053653
$1.75
0.40000000 BCA
$0.7000
3 days ago
Yobit
Buy
200053652
$1.75
1.92412195 BCA
$3.37
4 days ago
Yobit
Buy
200053651
$1.75
0.06656640 BCA
$0.1165
6 days ago
Yobit
Buy
200053650
$1.75
0.17957698 BCA
$0.3143
1 week ago
Yobit
Buy
200053649
$1.75
0.09719470 BCA
$0.1701
1 week ago
Yobit
Buy
200053648
$1.75
0.18489450 BCA
$0.3236
1 week ago
Yobit
Buy
200053647
$1.75
0.05742339 BCA
$0.1005
1 week ago
Yobit
Buy
200053646
$1.75
0.07012000 BCA
$0.1227
1 week ago
Yobit
Buy
200053645
$1.75
0.06948473 BCA
$0.1216
1 week ago
Yobit
Buy
200053644
$1.75
0.06448424 BCA
$0.1128
1 week ago
Yobit
Buy
200053643
$1.75
0.04354236 BCA
$0.07620
1 week ago
Yobit
Buy
200053642
$1.75
0.07074194 BCA
$0.1238
2 weeks ago
Yobit
Buy
200053641
$1.75
0.09725524 BCA
$0.1702
2 weeks ago
Yobit
Sell
200053640
$2.04
0.04900809 BCA
$0.1002
2 weeks ago
Yobit
Sell
200053639
$2.04
0.04900809 BCA
$0.1002
2 weeks ago
Yobit
Sell
200053638
$1.99
0.11428440 BCA
$0.2269
3 weeks ago
Yobit
Sell
200053637
$1.98
0.71037913 BCA
$1.41
3 weeks ago
Yobit
Buy
200053636
$1.75
2.00000000 BCA
$3.50
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$1.99
$2.00
$63,648 0 BCA
$2,535,870
$1.99 $2.00 $1.99
Mar 13, 2019
$1.99
$1.99
$61,704 0 BCA
$2,392,877
$1.99 $1.99 $1.99
Mar 14, 2019
$1.98
$1.99
$59,299 0 BCA
$2,257,338
$1.98 $1.99 $1.98
Mar 15, 2019
$1.97
$1.98
$57,982 2 BCA
$2,207,789
$1.97 $1.98 $1.97
Mar 16, 2019
$2.04
$1.97
$62,595 0 BCA
$2,232,603
$1.97 $2.04 $2.04
Mar 17, 2019
$2.03
$2.04
$65,697 1 BCA
$2,226,792
$2.03 $2.04 $2.03
Mar 18, 2019
$2.03
$2.03
$66,087 0 BCA
$2,230,638
$2.03 $2.03 $2.03
More Historical Data