Bitcoin Atom (BCA) price

BCA - USD

$1.90 -0.003480 (-0.1832%)

0.00000000 BTC (+2.62%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200053880	$1.75	0.07014804 BCA	$0.1228	13 hours ago
Yobit	Buy	200053878	$1.75	3.71575572 BCA	$6.50	5 days ago
Yobit	Buy	200053877	$1.75	0.87024045 BCA	$1.52	5 days ago
Yobit	Buy	200053879	$1.75	1.03639227 BCA	$1.81	5 days ago
Yobit	Buy	200053876	$1.75	0.09908475 BCA	$0.1734	6 days ago
Yobit	Buy	200053875	$1.75	0.79942775 BCA	$1.40	1 week ago
Yobit	Buy	200053874	$1.75	0.18019588 BCA	$0.3153	1 week ago
Yobit	Buy	200053873	$1.88	0.49472805 BCA	$0.9323	1 week ago
Yobit	Buy	200053872	$1.88	0.68248425 BCA	$1.29	1 week ago
Yobit	Buy	200053871	$1.88	0.87024045 BCA	$1.64	1 week ago
Yobit	Sell	200053870	$1.85	0.04370371 BCA	$0.08085	1 week ago
Yobit	Sell	200053869	$1.85	3.42521554 BCA	$6.34	1 week ago
Yobit	Sell	200053868	$1.85	0.13157830 BCA	$0.2434	1 week ago
Yobit	Buy	200053867	$1.75	0.09992697 BCA	$0.1749	1 week ago
Yobit	Buy	200053866	$1.75	0.07565854 BCA	$0.1324	1 week ago
Yobit	Buy	200053865	$1.75	0.11162183 BCA	$0.1953	2 weeks ago
Yobit	Sell	200053864	$1.90	0.63546579 BCA	$1.21	2 weeks ago
Yobit	Sell	200053863	$1.90	0.81993424 BCA	$1.56	2 weeks ago
Yobit	Sell	200053862	$1.90	0.81993424 BCA	$1.56	2 weeks ago
Yobit	Buy	200053861	$1.75	0.06282859 BCA	$0.1100	2 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 18, 2019	$1.90	$1.90	$198 0 BCA	$2,056,884	$1.90 $1.90 $1.90
Aug 19, 2019	$1.90	$1.90	$164 0 BCA	$1,633,512	$1.90 $1.90 $1.90
Aug 20, 2019	$1.90	$1.90	$29 0 BCA	$1,844,722	$1.90 $1.90 $1.90
Aug 21, 2019	$1.90	$1.90	$208 0 BCA	$1,411,799	$1.90 $1.90 $1.90
Aug 22, 2019	$1.90	$1.90	$88 0 BCA	$1,457,554	$1.90 $1.90 $1.90
Aug 23, 2019	$1.90	$1.90	$69 0 BCA	$1,686,045	$1.90 $1.90 $1.90
Aug 24, 2019	$1.90	$1.90	$441 0 BCA	$1,399,630	$1.90 $1.90 $1.90

Advertising