Bitcoin Atom

(BCA) Price

$3.33 -0.00000022 (-0.00000661%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$3.33 -0.00000022 (-0.00000661%)
0.00000000 BTC (+11.79%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200053223
$3.00
0.55089619 BCA
$1.65
8 hours ago
YObit
Buy
200053222
$3.00
0.15000000 BCA
$0.4500
17 hours ago
YObit
Buy
200053221
$3.00
0.07896217 BCA
$0.2369
3 days ago
YObit
Buy
200053220
$3.00
0.05015880 BCA
$0.1505
3 days ago
YObit
Sell
200053219
$3.00
0.67777336 BCA
$2.03
3 days ago
YObit
Buy
200053218
$3.00
0.06666667 BCA
$0.2000
3 days ago
YObit
Buy
200053217
$3.00
0.01509447 BCA
$0.04528
4 days ago
YObit
Buy
200053216
$3.00
0.06666667 BCA
$0.2000
4 days ago
YObit
Buy
200053215
$3.10
4.00000000 BCA
$12.40
4 days ago
YObit
Buy
200053214
$3.13
0.03376000 BCA
$0.1055
4 days ago
YObit
Buy
200053213
$3.13
0.03519980 BCA
$0.1100
4 days ago
YObit
Sell
200053212
$3.50
0.04716400 BCA
$0.1651
5 days ago
YObit
Sell
200053211
$3.50
0.04539934 BCA
$0.1589
5 days ago
YObit
Buy
200053210
$3.75
0.73444003 BCA
$2.75
5 days ago
YObit
Buy
200053209
$3.75
0.14967560 BCA
$0.5613
5 days ago
YObit
Sell
200053208
$3.75
0.03027000 BCA
$0.1135
5 days ago
YObit
Buy
200053207
$3.75
0.07856313 BCA
$0.2946
5 days ago
YObit
Buy
200053206
$3.75
0.02711930 BCA
$0.1017
5 days ago
YObit
Buy
200053205
$3.75
0.02711930 BCA
$0.1017
5 days ago
YObit
Buy
200053204
$3.75
0.04716400 BCA
$0.1769
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$3.75
$4.00
$14,484 627 BCA
$4,808,685
$3.20 $4.50 $3.75
Nov 09, 2018
$3.50
$3.75
$14,842 2 BCA
$4,716,030
$3.50 $4.00 $3.50
Nov 10, 2018
$3.33
$3.50
$14,811 4 BCA
$4,619,498
$3.25 $3.50 $3.33
Nov 11, 2018
$3.33
$3.33
$14,205 1 BCA
$4,646,102
$3.33 $3.33 $3.33
Nov 12, 2018
$3.33
$3.33
$17,247 0 BCA
$4,587,390
$3.33 $3.33 $3.33
Nov 13, 2018
$3.33
$3.33
$15,131 0 BCA
$4,557,053
$3.33 $3.33 $3.33
Nov 14, 2018
$3.33
$3.33
$14,764 1 BCA
$4,132,981
$3.33 $3.33 $3.33
More Historical Data