Bitcoin Atom

(BCA) Price

$2.64 +0.00 (+0.00%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (+6.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$2.64
$2.64
$2.64
$2.64
$33 5 BCA
$956,777
Sep 20, 2021
$2.64
$2.64
$2.64
$2.64
$91 0 BCA
$1,019,356
Sep 19, 2021
$2.64
$2.64
$2.64
$2.64
$93 1 BCA
$1,109,704
Sep 18, 2021
$2.64
$2.64
$2.64
$2.64
$63 0 BCA
$1,069,005
Sep 17, 2021
$2.64
$2.64
$2.64
$2.64
$56 0 BCA
$1,062,621
Sep 16, 2021
$2.64
$2.64
$2.64
$2.64
$52 0 BCA
$1,214,416
Sep 15, 2021
$2.64
$2.64
$2.64
$2.64
$231 0 BCA
$1,423,311

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$2.64
$2.64
$231 0 BCA
$1,423,311
$2.64 $2.64 $2.64
Sep 16, 2021
$2.64
$2.64
$52 0 BCA
$1,214,416
$2.64 $2.64 $2.64
Sep 17, 2021
$2.64
$2.64
$56 0 BCA
$1,062,621
$2.64 $2.64 $2.64
Sep 18, 2021
$2.64
$2.64
$63 0 BCA
$1,069,005
$2.64 $2.64 $2.64
Sep 19, 2021
$2.64
$2.64
$93 1 BCA
$1,109,704
$2.64 $2.64 $2.64
Sep 20, 2021
$2.64
$2.64
$91 0 BCA
$1,019,356
$2.64 $2.64 $2.64
Sep 21, 2021
$2.64
$2.64
$33 5 BCA
$956,777
$2.64 $2.64 $2.64
More Historical Data