Bitcoin Atom (BCA) price

BCA - USD

$0.6939 -0.5062 (-42.18%)

0.00000000 BTC (-42.88%)

Real Time Data

Market cap

$529,091

762,482 BCA

Volume (24H)

$20

28 BCA

Day's range

$0.6939 - $1.16

0.00010080 BTC - 0.00016867 BTC

Last trade

0.00029856 BCA

yobit $0.0002053

Open price (24h)

$1.20

52 Weeks. Low - High

$0.2500 - $2.50

Supply

21,000,000 BCA

Max supply

21,000,000 BCA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.6110	$0.6110	$75 26 BCA	$584,123	$0.6110 $0.6110 $0.6110
Mar 29, 2020	$0.6110	$0.6110	$75 3 BCA	$584,123	$0.6110 $0.6110 $0.6110
Mar 30, 2020	$0.6110	$0.6110	$75 20 BCA	$584,123	$0.6110 $0.6110 $0.6110
Mar 31, 2020	$0.6110	$0.6110	$75 1 BCA	$584,123	$0.6110 $0.6110 $0.6110
Apr 01, 2020	$0.6878	$0.6110	$20 1 BCA	$532,091	$0.6110 $0.6878 $0.6878
Apr 02, 2020	$1.20	$0.6878	$23 1 BCA	$532,604	$0.6878 $1.20 $1.20
Apr 03, 2020	$0.7373	$1.20	$40 0 BCA	$532,947	$0.7373 $1.20 $0.7373