Bitcoin Atom (BCA) price

BCA - USD

$3.71 +1.13 (+44.04%)

0.00000000 BTC (+36.53%)

Real Time Data

Market cap

$3,066,368

826,267 BCA

Volume (24H)

$4,027

1,085 BCA

Day's range

$2.58 - $3.71

0.00004045 BTC - 0.00005826 BTC

Last trade

0.24402229 BCA

yobit $0.4387

Open price (24h)

$2.58

52 Weeks. Low - High

$0.6700 - $3.71

Supply

21,000,000 BCA

Max supply

21,000,000 BCA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$2.58	$2.58	$270 0 BCA	$1,427,572	$2.58 $2.58 $2.58
Apr 08, 2021	$2.58	$2.58	$368 0 BCA	$1,734,530	$2.58 $2.58 $2.58
Apr 09, 2021	$3.00	$2.58	$270 14 BCA	$2,029,063	$2.58 $3.00 $3.00
Apr 10, 2021	$3.00	$3.00	$114 0 BCA	$5,079,448	$3.00 $3.00 $3.00
Apr 11, 2021	$3.71	$3.00	$3,567 6 BCA	$2,927,743	$3.00 $3.71 $3.71
Apr 12, 2021	$3.71	$3.71	$4,027 5 BCA	$3,066,368	$3.71 $3.71 $3.71