Bitcoin Atom

(BCA) Price

$1.90 -0.3000 (-13.64%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$1.90 -0.3000 (-13.64%)
0.00000000 BTC (+0.02162%)
Real Time Data

Market cap

$2,358,568

1,241,351 BCA

Volume (24H)

$68

36 BCA

Day's range

$1.90 - $1.90

0.00018435 BTC - 0.00018435 BTC

Last trade

3.25097529 BCA

yobit $6.01

Open price (24h)

$2.20

52 Weeks. Low - High

$1.75 - $5.50

Supply

21,000,000 BCA

Max supply

21,000,000 BCA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$1.90
$1.90
$510 42 BCA
$2,440,083
$1.90 $1.90 $1.90
Jul 16, 2019
$1.90
$1.90
$478 40 BCA
$2,480,483
$1.90 $1.90 $1.90
Jul 17, 2019
$1.90
$1.90
$480 6 BCA
$2,331,670
$1.90 $1.90 $1.90
Jul 18, 2019
$1.90
$1.90
$273 0 BCA
$2,623,374
$1.90 $1.90 $1.90
Jul 19, 2019
$1.90
$1.90
$666 0 BCA
$2,386,672
$1.90 $1.90 $1.90
Jul 20, 2019
$1.90
$1.90
$391 0 BCA
$2,404,790
$1.90 $1.90 $1.90
Jul 21, 2019
$1.90
$1.90
$156 3 BCA
$2,351,742
$1.90 $1.90 $1.90
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 12, 2018
Algorithm
SHA256
Proof Type
PoW/PoS