Bitcoin Atom (BCA) price

BCA - USD

$1.68 +0.00 (+0.00%)

0.00000000 BTC (-1.85%)

Real Time Data

Market cap

$943,996

562,151 BCA

Volume (24H)

$122

73 BCA

Day's range

$1.67 - $1.68

0.00020267 BTC - 0.00020356 BTC

Last trade

0.06359370 BCA

yobit $0.09603

Open price (24h)

$1.68

52 Weeks. Low - High

$1.66 - $4.50

Supply

21,000,000 BCA

Max supply

21,000,000 BCA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$1.68	$1.68	$62 0 BCA	$849,687	$1.68 $1.68 $1.68
Oct 15, 2019	$1.68	$1.68	$25 0 BCA	$841,500	$1.68 $1.68 $1.68
Oct 16, 2019	$1.68	$1.68	$104 0 BCA	$835,293	$1.68 $1.68 $1.68
Oct 17, 2019	$1.68	$1.68	$104 0 BCA	$873,644	$1.68 $1.68 $1.68
Oct 18, 2019	$1.68	$1.68	$92 2 BCA	$833,782	$1.68 $1.68 $1.68
Oct 19, 2019	$1.68	$1.68	$59 0 BCA	$835,273	$1.68 $1.68 $1.68
Oct 20, 2019	$1.67	$1.68	$86 0 BCA	$944,515	$1.67 $1.68 $1.67