Bitcoin Atom

(BCA) Price

$1.98 -0.01670 (-0.8367%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$1.98 -0.01670 (-0.8367%)
0.00000000 BTC (-0.4584%)
Real Time Data

Market cap

$2,171,942

1,097,431 BCA

Volume (24H)

$65,524

33,108 BCA

Day's range

$1.98 - $2.00

0.00049498 BTC - 0.00049916 BTC

Last trade

0.27524940 BCA

yobit $0.4817

Open price (24h)

$2.00

52 Weeks. Low - High

$1.75 - $13.61

Supply

21,000,000 BCA

Max supply

21,000,000 BCA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$2.03
$2.04
$65,697 1 BCA
$2,226,792
$2.03 $2.04 $2.03
Mar 18, 2019
$2.03
$2.03
$66,087 0 BCA
$2,230,638
$2.03 $2.03 $2.03
Mar 19, 2019
$2.02
$2.03
$63,562 0 BCA
$2,292,329
$2.02 $2.03 $2.02
Mar 20, 2019
$2.01
$2.02
$68,447 0 BCA
$2,291,864
$2.01 $2.02 $2.01
Mar 21, 2019
$2.00
$2.01
$67,186 0 BCA
$2,287,477
$2.00 $2.01 $2.00
Mar 22, 2019
$2.00
$2.00
$65,929 0 BCA
$2,174,303
$2.00 $2.00 $2.00
Mar 23, 2019
$1.99
$2.00
$64,891 0 BCA
$2,175,872
$1.99 $2.00 $1.99
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 12, 2018
Algorithm
SHA256
Proof Type
PoW/PoS