Bitcoin Atom (BCA) price

BCA - USD

$3.33 -0.00000022 (-0.00000661%)

0.00000000 BTC (+12.23%)

Real Time Data

Market cap

$4,119,125

1,236,975 BCA

Volume (24H)

$14,481

4,349 BCA

Day's range

$3.33 - $3.33

0.00058272 BTC - 0.00058272 BTC

Last trade

0.55089619 BCA

yobit $1.65

Open price (24h)

$3.33

52 Weeks. Low - High

$3.20 - $2,999.12

Supply

21,000,000 BCA

Max supply

21,000,000 BCA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 07, 2018	$4.00	$4.00	$11,758 0 BCA	$4,969,955	$4.00 $4.00 $4.00
Nov 08, 2018	$3.75	$4.00	$14,484 627 BCA	$4,808,685	$3.20 $4.50 $3.75
Nov 09, 2018	$3.50	$3.75	$14,842 2 BCA	$4,716,030	$3.50 $4.00 $3.50
Nov 10, 2018	$3.33	$3.50	$14,811 4 BCA	$4,619,498	$3.25 $3.50 $3.33
Nov 11, 2018	$3.33	$3.33	$14,205 1 BCA	$4,646,102	$3.33 $3.33 $3.33
Nov 12, 2018	$3.33	$3.33	$17,247 0 BCA	$4,587,390	$3.33 $3.33 $3.33
Nov 13, 2018	$3.33	$3.33	$15,131 0 BCA	$4,557,053	$3.33 $3.33 $3.33