Bitcoin Atom (BCA) price

BCA - USD

$1.98 -0.01670 (-0.8367%)

0.00000000 BTC (-0.4584%)

Real Time Data

Market cap

$2,171,942

1,097,431 BCA

Volume (24H)

$65,524

33,108 BCA

Day's range

$1.98 - $2.00

0.00049498 BTC - 0.00049916 BTC

Last trade

0.27524940 BCA

yobit $0.4817

Open price (24h)

$2.00

52 Weeks. Low - High

$1.75 - $13.61

Supply

21,000,000 BCA

Max supply

21,000,000 BCA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$2.03	$2.04	$65,697 1 BCA	$2,226,792	$2.03 $2.04 $2.03
Mar 18, 2019	$2.03	$2.03	$66,087 0 BCA	$2,230,638	$2.03 $2.03 $2.03
Mar 19, 2019	$2.02	$2.03	$63,562 0 BCA	$2,292,329	$2.02 $2.03 $2.02
Mar 20, 2019	$2.01	$2.02	$68,447 0 BCA	$2,291,864	$2.01 $2.02 $2.01
Mar 21, 2019	$2.00	$2.01	$67,186 0 BCA	$2,287,477	$2.00 $2.01 $2.00
Mar 22, 2019	$2.00	$2.00	$65,929 0 BCA	$2,174,303	$2.00 $2.00 $2.00
Mar 23, 2019	$1.99	$2.00	$64,891 0 BCA	$2,175,872	$1.99 $2.00 $1.99