Bitcoin Atom

(BCA) Price

$3.33 -0.00000022 (-0.00000661%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$3.33 -0.00000022 (-0.00000661%)
0.00000000 BTC (+12.23%)
Real Time Data

Market cap

$4,119,125

1,236,975 BCA

Volume (24H)

$14,481

4,349 BCA

Day's range

$3.33 - $3.33

0.00058272 BTC - 0.00058272 BTC

Last trade

0.55089619 BCA

yobit $1.65

Open price (24h)

$3.33

52 Weeks. Low - High

$3.20 - $2,999.12

Supply

21,000,000 BCA

Max supply

21,000,000 BCA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$4.00
$4.00
$11,758 0 BCA
$4,969,955
$4.00 $4.00 $4.00
Nov 08, 2018
$3.75
$4.00
$14,484 627 BCA
$4,808,685
$3.20 $4.50 $3.75
Nov 09, 2018
$3.50
$3.75
$14,842 2 BCA
$4,716,030
$3.50 $4.00 $3.50
Nov 10, 2018
$3.33
$3.50
$14,811 4 BCA
$4,619,498
$3.25 $3.50 $3.33
Nov 11, 2018
$3.33
$3.33
$14,205 1 BCA
$4,646,102
$3.33 $3.33 $3.33
Nov 12, 2018
$3.33
$3.33
$17,247 0 BCA
$4,587,390
$3.33 $3.33 $3.33
Nov 13, 2018
$3.33
$3.33
$15,131 0 BCA
$4,557,053
$3.33 $3.33 $3.33
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 12, 2018
Algorithm
SHA256
Proof Type
PoW/PoS