Bitcoin Atom

(BCA) Price

$2.48 +0.09210 (+3.86%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$2.48 +0.09210 (+3.86%)
0.00000000 BTC (-4.22%)
Real Time Data

Market cap

$3,820,422

1,541,606 BCA

Volume (24H)

$73,623

29,708 BCA

Day's range

$2.38 - $2.49

0.00029809 BTC - 0.00031110 BTC

Last trade

0.47916907 BCA

yobit $0.9104

Open price (24h)

$2.39

52 Weeks. Low - High

$1.75 - $6.80

Supply

21,000,000 BCA

Max supply

21,000,000 BCA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$2.25
$2.19
$68,620 19 BCA
$4,602,455
$2.19 $2.25 $2.25
May 15, 2019
$2.45
$2.25
$73,411 2 BCA
$4,730,298
$2.25 $2.45 $2.45
May 16, 2019
$2.49
$2.45
$66,653 1 BCA
$4,450,620
$2.45 $2.49 $2.49
May 17, 2019
$2.40
$2.49
$59,136 0 BCA
$3,463,012
$2.40 $2.49 $2.40
May 18, 2019
$2.39
$2.40
$63,337 0 BCA
$3,152,517
$2.39 $2.40 $2.39
May 19, 2019
$2.49
$2.39
$70,627 0 BCA
$3,421,376
$2.38 $2.49 $2.49
May 20, 2019
$2.48
$2.49
$74,793 0 BCA
$3,845,521
$2.48 $2.49 $2.48
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 12, 2018
Algorithm
SHA256
Proof Type
PoW/PoS