Bitcoin Atom (BCA) price

BCA - USD

$0.7443 +0.00 (+0.00%)

0.00000000 BTC (+6.01%)

Real Time Data

Market cap

$1,308,279

1,757,650 BCA

Volume (24H)

$288

387 BCA

Day's range

$0.7443 - $0.7443

0.00007613 BTC - 0.00007613 BTC

Last trade

1.22107416 BCA

yobit $0.3053

Open price (24h)

$0.7443

52 Weeks. Low - High

$0.2500 - $2.50

Supply

21,000,000 BCA

Max supply

21,000,000 BCA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.7443	$0.7443	$106 0 BCA	$1,394,147	$0.7443 $0.7443 $0.7443
Feb 10, 2020	$0.7437	$0.7443	$202 0 BCA	$1,276,843	$0.7437 $0.7443 $0.7437
Feb 11, 2020	$0.7443	$0.7437	$204 0 BCA	$1,133,489	$0.7417 $0.7443 $0.7443
Feb 12, 2020	$0.7443	$0.7443	$189 0 BCA	$1,184,357	$0.7443 $0.7443 $0.7443
Feb 13, 2020	$0.7443	$0.7443	$266 2 BCA	$1,134,894	$0.7443 $0.7443 $0.7443
Feb 14, 2020	$0.7443	$0.7443	$220 0 BCA	$1,234,025	$0.7443 $0.7443 $0.7443
Feb 15, 2020	$0.7443	$0.7443	$305 0 BCA	$1,544,621	$0.7443 $0.7443 $0.7443