Bitcoin Atom (BCA) price

BCA - USD

$2.12 -0.01841 (-0.8610%)

0.00000000 BTC (-3.84%)

Real Time Data

Market cap

$3,219,929

1,518,834 BCA

Volume (24H)

$68,788

32,447 BCA

Day's range

$2.12 - $2.14

0.00057093 BTC - 0.00057552 BTC

Last trade

0.07606462 BCA

yobit $0.1521

Open price (24h)

$2.14

52 Weeks. Low - High

$2.13 - $802.00

Supply

21,000,000 BCA

Max supply

21,000,000 BCA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2019	$2.16	$2.17	$71,130 8 BCA	$3,366,892	$2.16 $2.17 $2.16
Jan 14, 2019	$2.15	$2.16	$70,747 0 BCA	$3,400,884	$2.15 $2.16 $2.15
Jan 15, 2019	$2.14	$2.15	$195,686 0 BCA	$2,567,525	$2.14 $2.15 $2.14
Jan 16, 2019	$2.14	$2.14	$69,997 0 BCA	$3,108,482	$2.14 $2.14 $2.14
Jan 17, 2019	$2.14	$2.14	$66,100 0 BCA	$3,215,727	$2.14 $2.14 $2.14
Jan 18, 2019	$2.13	$2.14	$82,426 0 BCA	$3,178,399	$2.13 $2.14 $2.13
Jan 19, 2019	$2.13	$2.13	$66,826 0 BCA	$3,222,318	$2.13 $2.13 $2.13