Bitcoin Atom (BCA) price

BCA - USD

$1.90 -0.3000 (-13.64%)

0.00000000 BTC (+0.02162%)

Real Time Data

Market cap

$2,358,568

1,241,351 BCA

Volume (24H)

$68

36 BCA

Day's range

$1.90 - $1.90

0.00018435 BTC - 0.00018435 BTC

Last trade

3.25097529 BCA

yobit $6.01

Open price (24h)

$2.20

52 Weeks. Low - High

$1.75 - $5.50

Supply

21,000,000 BCA

Max supply

21,000,000 BCA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$1.90	$1.90	$510 42 BCA	$2,440,083	$1.90 $1.90 $1.90
Jul 16, 2019	$1.90	$1.90	$478 40 BCA	$2,480,483	$1.90 $1.90 $1.90
Jul 17, 2019	$1.90	$1.90	$480 6 BCA	$2,331,670	$1.90 $1.90 $1.90
Jul 18, 2019	$1.90	$1.90	$273 0 BCA	$2,623,374	$1.90 $1.90 $1.90
Jul 19, 2019	$1.90	$1.90	$666 0 BCA	$2,386,672	$1.90 $1.90 $1.90
Jul 20, 2019	$1.90	$1.90	$391 0 BCA	$2,404,790	$1.90 $1.90 $1.90
Jul 21, 2019	$1.90	$1.90	$156 3 BCA	$2,351,742	$1.90 $1.90 $1.90