Bitcoin Atom

(BCA) Price

$0.6939 -0.5062 (-42.18%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$0.6939 -0.5062 (-42.18%)
0.00000000 BTC (-42.88%)
Real Time Data

Market cap

$529,091

762,482 BCA

Volume (24H)

$20

28 BCA

Day's range

$0.6939 - $1.16

0.00010080 BTC - 0.00016867 BTC

Last trade

0.00029856 BCA

yobit $0.0002053

Open price (24h)

$1.20

52 Weeks. Low - High

$0.2500 - $2.50

Supply

21,000,000 BCA

Max supply

21,000,000 BCA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.6110
$0.6110
$75 26 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 29, 2020
$0.6110
$0.6110
$75 3 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 30, 2020
$0.6110
$0.6110
$75 20 BCA
$584,123
$0.6110 $0.6110 $0.6110
Mar 31, 2020
$0.6110
$0.6110
$75 1 BCA
$584,123
$0.6110 $0.6110 $0.6110
Apr 01, 2020
$0.6878
$0.6110
$20 1 BCA
$532,091
$0.6110 $0.6878 $0.6878
Apr 02, 2020
$1.20
$0.6878
$23 1 BCA
$532,604
$0.6878 $1.20 $1.20
Apr 03, 2020
$0.7373
$1.20
$40 0 BCA
$532,947
$0.7373 $1.20 $0.7373
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 12, 2018
Algorithm
SHA256
Proof Type
PoW/PoS