Bitcoin Atom

(BCA) Price

$2.12 -0.01841 (-0.8610%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$2.12 -0.01841 (-0.8610%)
0.00000000 BTC (-3.84%)
Real Time Data

Market cap

$3,219,929

1,518,834 BCA

Volume (24H)

$68,788

32,447 BCA

Day's range

$2.12 - $2.14

0.00057093 BTC - 0.00057552 BTC

Last trade

0.07606462 BCA

yobit $0.1521

Open price (24h)

$2.14

52 Weeks. Low - High

$2.13 - $802.00

Supply

21,000,000 BCA

Max supply

21,000,000 BCA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$2.16
$2.17
$71,130 8 BCA
$3,366,892
$2.16 $2.17 $2.16
Jan 14, 2019
$2.15
$2.16
$70,747 0 BCA
$3,400,884
$2.15 $2.16 $2.15
Jan 15, 2019
$2.14
$2.15
$195,686 0 BCA
$2,567,525
$2.14 $2.15 $2.14
Jan 16, 2019
$2.14
$2.14
$69,997 0 BCA
$3,108,482
$2.14 $2.14 $2.14
Jan 17, 2019
$2.14
$2.14
$66,100 0 BCA
$3,215,727
$2.14 $2.14 $2.14
Jan 18, 2019
$2.13
$2.14
$82,426 0 BCA
$3,178,399
$2.13 $2.14 $2.13
Jan 19, 2019
$2.13
$2.13
$66,826 0 BCA
$3,222,318
$2.13 $2.13 $2.13
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 12, 2018
Algorithm
SHA256
Proof Type
PoW/PoS