Bitcoin Atom

(BCA) Price

$1.62 +0.00 (+0.00%)

Bitcoin Atom (BCA) price

BCA - USD
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
$1.62 +0.00 (+0.00%)
0.00000000 BTC (-10.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$1.62
$1.62
$1.62
$1.62
$105 0 BCA
$2,128,902
Oct 20, 2020
$1.62
$1.62
$1.62
$1.62
$335 0 BCA
$1,977,754
Oct 19, 2020
$1.62
$1.62
$1.62
$1.62
$50 0 BCA
$1,958,176
Oct 18, 2020
$1.62
$1.62
$1.62
$1.62
$84 0 BCA
$2,103,209
Oct 17, 2020
$1.62
$1.62
$1.62
$1.62
$120 0 BCA
$1,918,521
Oct 16, 2020
$1.62
$1.62
$1.62
$1.62
$152 0 BCA
$1,909,685
Oct 15, 2020
$1.62
$1.62
$1.62
$1.62
$213 0 BCA
$1,923,922

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$1.62
$1.62
$213 0 BCA
$1,923,922
$1.62 $1.62 $1.62
Oct 16, 2020
$1.62
$1.62
$152 0 BCA
$1,909,685
$1.62 $1.62 $1.62
Oct 17, 2020
$1.62
$1.62
$120 0 BCA
$1,918,521
$1.62 $1.62 $1.62
Oct 18, 2020
$1.62
$1.62
$84 0 BCA
$2,103,209
$1.62 $1.62 $1.62
Oct 19, 2020
$1.62
$1.62
$50 0 BCA
$1,958,176
$1.62 $1.62 $1.62
Oct 20, 2020
$1.62
$1.62
$335 0 BCA
$1,977,754
$1.62 $1.62 $1.62
Oct 21, 2020
$1.62
$1.62
$105 0 BCA
$2,128,902
$1.62 $1.62 $1.62
More Historical Data