Bytecoin

(BCN) Price

$0.0006650 +0.00001983 (+3.07%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0006650 +0.00001983 (+3.07%)
0.00000000 BTC (+1.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006844
SELL
$0.0006942
SELL
$0.0006834
SELL
$0.0007185
SELL
$0.0006504
NEUTRAL
Strong Sell
10 Minutes
$0.0006886
SELL
$0.0006960
SELL
$0.0006769
SELL
$0.0007198
SELL
$0.0006573
NEUTRAL
Strong Sell
1 Hour
$0.0006842
SELL
$0.0006821
SELL
$0.0007789
SELL
$0.0007181
SELL
$0.0006503
NEUTRAL
Strong Sell
6 Hours
$0.0007386
SELL
$0.0008236
SELL
$0.0009296
SELL
$0.0008645
SELL
$0.0006126
NEUTRAL
Strong Sell
12 Hours
$0.0007903
SELL
$0.0008855
SELL
$0.0009276
SELL
$0.0009611
SELL
$0.0006194
NEUTRAL
Strong Sell
1 Day
$0.0008462
SELL
$0.0009278
SELL
$0.0008102
SELL
$0.001036
SELL
$0.0006568
NEUTRAL
Strong Sell
1 Week
$0.0008813
SELL
$0.001158
SELL
-
$0.001100
SELL
$0.0006628
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0008163
$0.0008567
$49,928 6,742,900 BCN
$139,011,780
$0.0007850 $0.0008567 $0.0008163
Jul 12, 2019
$0.0008300
$0.0008163
$37,186 1,199,400 BCN
$162,611,538
$0.0007940 $0.0008310 $0.0008300
Jul 13, 2019
$0.0008569
$0.0008300
$39,220 663,500 BCN
$160,961,478
$0.0008100 $0.0008820 $0.0008569
Jul 14, 2019
$0.0007541
$0.0008569
$22,848 3,145,600 BCN
$144,343,355
$0.0007541 $0.0008580 $0.0007541
Jul 15, 2019
$0.0007700
$0.0007541
$24,806 2,562,100 BCN
$147,045,199
$0.0006958 $0.0007700 $0.0007700
Jul 16, 2019
$0.0006653
$0.0007700
$50,004 3,542,800 BCN
$109,615,942
$0.0006550 $0.0007884 $0.0006653
Jul 17, 2019
$0.0006704
$0.0006653
$60,122 3,066,900 BCN
$121,675,917
$0.0006402 $0.0007153 $0.0006704
More Historical Data