Bytecoin

(BCN) Price

$0.0002854 -0.00001939 (-6.36%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0002854 -0.00001939 (-6.36%)
0.00000000 BTC (-6.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002854
BUY
$0.0002854
BUY
$0.0002859
SELL
$0.0002854
NEUTRAL
$0.0002854
NEUTRAL
Buy
10 Minutes
$0.0002854
BUY
$0.0002884
SELL
$0.0002989
SELL
$0.0002854
NEUTRAL
$0.0002854
NEUTRAL
Sell
1 Hour
$0.0002940
SELL
$0.0003003
SELL
$0.0003079
SELL
$0.0003078
SELL
$0.0002801
NEUTRAL
Strong Sell
6 Hours
$0.0003052
SELL
$0.0003123
SELL
$0.0003604
SELL
$0.0003249
SELL
$0.0002854
SELL
Strong Sell
12 Hours
$0.0003091
SELL
$0.0003206
SELL
$0.0003984
SELL
$0.0003299
SELL
$0.0002884
SELL
Strong Sell
1 Day
$0.0003129
SELL
$0.0003586
SELL
$0.0005914
SELL
$0.0003368
SELL
$0.0002890
SELL
Strong Sell
1 Week
$0.0004524
SELL
$0.0006635
SELL
-
$0.0006810
SELL
$0.0002238
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.0003120
$0.0003126
$6,161 802,000 BCN
$66,063,753
$0.0003055 $0.0003141 $0.0003120
Dec 07, 2019
$0.0003160
$0.0003120
$8,413 1,391,700 BCN
$66,733,176
$0.0003090 $0.0003160 $0.0003160
Dec 08, 2019
$0.0003093
$0.0003160
$7,262 2,108,800 BCN
$56,126,621
$0.0003038 $0.0003160 $0.0003093
Dec 09, 2019
$0.0003000
$0.0003093
$22,449 5,926,900 BCN
$54,639,517
$0.0003000 $0.0003304 $0.0003000
Dec 10, 2019
$0.0003014
$0.0003000
$4,640 2,707,900 BCN
$54,895,436
$0.0003000 $0.0003128 $0.0003014
Dec 11, 2019
$0.0003010
$0.0003014
$10,062 18,778,800 BCN
$54,690,215
$0.0003003 $0.0003121 $0.0003010
Dec 12, 2019
$0.0002929
$0.0003010
$14,408 8,051,600 BCN
$53,323,526
$0.0002929 $0.0003095 $0.0002929
More Historical Data