Bytecoin

(BCN) Price

$0.0003190 -0.00001508 (-4.51%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0003190 -0.00001508 (-4.51%)
0.00000000 BTC (+89.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003190
BUY
$0.0003190
BUY
$0.0003167
BUY
$0.0003190
NEUTRAL
$0.0003190
NEUTRAL
Strong Buy
10 Minutes
$0.0003182
BUY
$0.0003164
BUY
$0.0003256
SELL
$0.0003207
NEUTRAL
$0.0003158
NEUTRAL
Buy
1 Hour
$0.0003169
BUY
$0.0003308
SELL
$0.0003482
SELL
$0.0003277
NEUTRAL
$0.0003060
NEUTRAL
Sell
6 Hours
$0.0003378
SELL
$0.0003463
SELL
$0.0003251
SELL
$0.0003656
SELL
$0.0003100
NEUTRAL
Strong Sell
12 Hours
$0.0003468
SELL
$0.0003405
SELL
$0.0003484
SELL
$0.0003806
SELL
$0.0003129
NEUTRAL
Strong Sell
1 Day
$0.0003428
SELL
$0.0003262
SELL
-
$0.0003709
SELL
$0.0003147
NEUTRAL
Strong Sell
1 Week
$0.0004210
SELL
$0.0003120
BUY
-
$0.0007751
NEUTRAL
$0.00006687
NEUTRAL
Neutral
1 Month
$0.0002832
BUY
-
-
$0.0005178
NEUTRAL
$0.00004870
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.0003620
$0.0003810
$56,005 1,823,300 BCN
$65,052,968
$0.0003583 $0.0003810 $0.0003620
Oct 22, 2021
$0.0003527
$0.0003620
$67,405 6,058,300 BCN
$63,036,988
$0.0003330 $0.0003620 $0.0003527
Oct 23, 2021
$0.0003410
$0.0003527
$51,691 1,608,100 BCN
$63,675,845
$0.0003370 $0.0003577 $0.0003410
Oct 24, 2021
$0.0003540
$0.0003410
$95,616 10,122,000 BCN
$61,803,372
$0.0003349 $0.0003590 $0.0003540
Oct 25, 2021
$0.0003470
$0.0003540
$84,315 8,881,000 BCN
$64,541,579
$0.0003410 $0.0003590 $0.0003470
Oct 26, 2021
$0.0003341
$0.0003470
$77,773 2,310,300 BCN
$63,459,647
$0.0003310 $0.0003530 $0.0003341
Oct 27, 2021
$0.0003190
$0.0003341
$104,061 26,854,600 BCN
$59,681,744
$0.0003060 $0.0003341 $0.0003190
More Historical Data