Bytecoin

(BCN) Price

$0.0003996 -0.00001244 (-3.02%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0003996 -0.00001244 (-3.02%)
0.00000000 BTC (+21.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003974
BUY
$0.0003920
BUY
$0.0003825
BUY
$0.0004013
NEUTRAL
$0.0003935
BUY
Strong Buy
10 Minutes
$0.0003921
BUY
$0.0003862
BUY
$0.0003909
BUY
$0.0004023
NEUTRAL
$0.0003818
BUY
Strong Buy
1 Hour
$0.0003845
BUY
$0.0003946
BUY
$0.0004183
SELL
$0.0004019
NEUTRAL
$0.0003670
BUY
Buy
6 Hours
$0.0004009
SELL
$0.0004473
SELL
$0.0003413
BUY
$0.0004340
NEUTRAL
$0.0003678
NEUTRAL
Sell
12 Hours
$0.0004316
SELL
$0.0005066
SELL
$0.0002449
BUY
$0.0005427
NEUTRAL
$0.0003206
NEUTRAL
Sell
1 Day
$0.0005061
SELL
$0.0003468
BUY
$0.0001997
BUY
$0.0007475
NEUTRAL
$0.0002647
NEUTRAL
Buy
1 Week
$0.0002133
BUY
$0.0002214
BUY
-
$0.0004799
NEUTRAL
$-0.00005334
BUY
Strong Buy
1 Month
$0.0003099
BUY
-
-
$0.0006314
NEUTRAL
$-0.00001156
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0004377
$0.0004206
$99,849 24,711,900 BCN
$88,469,958
$0.0004192 $0.0004700 $0.0004377
Feb 25, 2021
$0.0004208
$0.0004377
$59,923 13,510,200 BCN
$79,156,478
$0.0004188 $0.0004599 $0.0004208
Feb 26, 2021
$0.0004116
$0.0004208
$99,989 21,435,300 BCN
$87,342,011
$0.0004070 $0.0004397 $0.0004116
Feb 27, 2021
$0.0004083
$0.0004116
$79,239 6,385,800 BCN
$82,617,106
$0.0004006 $0.0004287 $0.0004083
Feb 28, 2021
$0.0003908
$0.0004083
$90,497 7,034,100 BCN
$83,442,226
$0.0003800 $0.0004083 $0.0003908
Mar 01, 2021
$0.0004035
$0.0003908
$61,419 30,040,300 BCN
$73,996,450
$0.0003839 $0.0004230 $0.0004035
Mar 02, 2021
$0.0003724
$0.0004035
$88,389 60,962,700 BCN
$69,663,808
$0.0003670 $0.0004175 $0.0003724
More Historical Data