Bytecoin

(BCN) Price

$0.0006530 +0.00001700 (+2.67%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0006530 +0.00001700 (+2.67%)
0.00000000 BTC (+2.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006544
SELL
$0.0006562
SELL
$0.0006603
SELL
$0.0006575
NEUTRAL
$0.0006512
NEUTRAL
Strong Sell
10 Minutes
$0.0006588
SELL
$0.0006613
SELL
$0.0006464
BUY
$0.0006655
SELL
$0.0006520
NEUTRAL
Sell
1 Hour
$0.0006574
SELL
$0.0006411
BUY
$0.0006339
BUY
$0.0006741
NEUTRAL
$0.0006406
NEUTRAL
Buy
6 Hours
$0.0006340
BUY
$0.0006608
SELL
$0.0006807
SELL
$0.0006668
NEUTRAL
$0.0006012
BUY
Neutral
12 Hours
$0.0006411
BUY
$0.0006852
SELL
$0.0009514
SELL
$0.0006943
NEUTRAL
$0.0005879
NEUTRAL
Sell
1 Day
$0.0006735
SELL
$0.0006762
SELL
$0.002210
SELL
$0.0007585
NEUTRAL
$0.0005885
NEUTRAL
Strong Sell
1 Week
$0.001222
SELL
-
-
$0.002355
SELL
$0.00008825
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2019
$0.0006430
$0.0006520
$84,403 6,645,850 BCN
$118,416,877
$0.0006280 $0.0006520 $0.0006430
Jan 13, 2019
$0.0006030
$0.0006430
$55,889 7,772,620 BCN
$112,570,566
$0.0005890 $0.0006430 $0.0006030
Jan 14, 2019
$0.0006440
$0.0006030
$129,754 13,841,620 BCN
$115,939,881
$0.0005990 $0.0006470 $0.0006440
Jan 15, 2019
$0.0006170
$0.0006440
$85,989 13,302,910 BCN
$114,815,384
$0.0006160 $0.0006570 $0.0006170
Jan 16, 2019
$0.0006200
$0.0006170
$106,213 34,257,510 BCN
$114,322,052
$0.0006100 $0.0006350 $0.0006200
Jan 17, 2019
$0.0006300
$0.0006200
$132,945 35,666,250 BCN
$119,026,032
$0.0006100 $0.0006380 $0.0006300
Jan 18, 2019
$0.0006370
$0.0006300
$107,600 25,334,330 BCN
$117,414,811
$0.0006210 $0.0006400 $0.0006370
More Historical Data