Bytecoin

(BCN) Price

$0.0003700 -0.00001070 (-2.81%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0003700 -0.00001070 (-2.81%)
0.00000000 BTC (-16.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003700
BUY
$0.0003700
BUY
$0.0003708
SELL
$0.0003700
NEUTRAL
$0.0003700
NEUTRAL
Buy
10 Minutes
$0.0003695
BUY
$0.0003722
SELL
$0.0003796
SELL
$0.0003710
NEUTRAL
$0.0003680
NEUTRAL
Sell
1 Hour
$0.0003774
SELL
$0.0003805
SELL
$0.0003969
SELL
$0.0003950
NEUTRAL
$0.0003598
NEUTRAL
Strong Sell
6 Hours
$0.0003819
SELL
$0.0004048
SELL
$0.0004493
SELL
$0.0003982
SELL
$0.0003657
NEUTRAL
Strong Sell
12 Hours
$0.0003985
SELL
$0.0004094
SELL
$0.0005489
SELL
$0.0004369
SELL
$0.0003602
NEUTRAL
Strong Sell
1 Day
$0.0004071
SELL
$0.0004467
SELL
$0.0007436
SELL
$0.0004458
SELL
$0.0003684
NEUTRAL
Strong Sell
1 Week
$0.0006592
SELL
$0.0007435
SELL
-
$0.001074
SELL
$0.0002444
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.0004219
$0.0004215
$21,357 4,759,400 BCN
$77,157,704
$0.0004170 $0.0004302 $0.0004219
Oct 15, 2019
$0.0004062
$0.0004219
$16,512 2,236,800 BCN
$74,736,588
$0.0003907 $0.0004238 $0.0004062
Oct 16, 2019
$0.0003964
$0.0004062
$23,950 2,114,900 BCN
$66,319,306
$0.0003797 $0.0004073 $0.0003964
Oct 17, 2019
$0.0003761
$0.0003964
$27,219 6,602,300 BCN
$70,989,275
$0.0003645 $0.0003964 $0.0003761
Oct 18, 2019
$0.0003837
$0.0003761
$15,508 3,958,600 BCN
$71,374,589
$0.0003666 $0.0003863 $0.0003837
Oct 19, 2019
$0.0003823
$0.0003837
$8,599 2,209,900 BCN
$72,523,481
$0.0003809 $0.0003862 $0.0003823
Oct 20, 2019
$0.0003706
$0.0003823
$20,398 6,314,500 BCN
$69,723,897
$0.0003673 $0.0003986 $0.0003706
More Historical Data