Bytecoin

(BCN) Price

$0.00006794 -0.00000506 (-6.93%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.00006794 -0.00000506 (-6.93%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00006799
SELL
$0.00006809
SELL
$0.00006990
SELL
$0.00006802
SELL
$0.00006795
SELL
Strong Sell
10 Minutes
$0.00006946
SELL
$0.00007025
SELL
$0.00007273
SELL
$0.00007271
NEUTRAL
$0.00006621
NEUTRAL
Strong Sell
1 Hour
$0.00007048
SELL
$0.00007357
SELL
$0.00009140
SELL
$0.00007387
SELL
$0.00006708
NEUTRAL
Strong Sell
6 Hours
$0.00008233
SELL
$0.0001001
SELL
$0.0001330
SELL
$0.0001000
SELL
$0.00006463
NEUTRAL
Strong Sell
12 Hours
$0.00009469
SELL
$0.0001159
SELL
$0.0001666
SELL
$0.0001253
SELL
$0.00006405
NEUTRAL
Strong Sell
1 Day
$0.0001094
SELL
$0.0001321
SELL
-
$0.0001505
SELL
$0.00006829
SELL
Strong Sell
1 Week
$0.0001974
SELL
-
-
$0.0003521
SELL
$0.00004258
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.0001008
$0.0001108
$36,509 10,151,900 BCN
$18,869,048
$0.0001004 $0.0001138 $0.0001008
May 10, 2022
$0.0001038
$0.0001008
$23,191 7,678,000 BCN
$17,370,227
$0.00009312 $0.0001070 $0.0001038
May 11, 2022
$0.00009493
$0.0001038
$48,147 15,243,400 BCN
$15,889,108
$0.00009393 $0.0001040 $0.00009493
May 12, 2022
$0.00009398
$0.00009493
$30,016 20,157,900 BCN
$15,640,771
$0.00008218 $0.00009500 $0.00009398
May 13, 2022
$0.00008865
$0.00009398
$20,780 8,095,000 BCN
$15,091,362
$0.00008415 $0.00009400 $0.00008865
May 14, 2022
$0.00007700
$0.00008865
$12,325 3,660,100 BCN
$12,661,390
$0.00007300 $0.00009000 $0.00007700
May 15, 2022
$0.00007300
$0.00007700
$11,607 3,077,700 BCN
$12,781,654
$0.00007298 $0.00007997 $0.00007300
More Historical Data