Bytecoin

(BCN) Price

$0.001010 -0.00003400 (-3.26%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.001010 -0.00003400 (-3.26%)
0.00000000 BTC (+12.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001008
BUY
$0.001012
SELL
$0.001026
SELL
$0.001020
NEUTRAL
$0.0009958
NEUTRAL
Sell
10 Minutes
$0.001019
SELL
$0.001020
SELL
$0.001029
SELL
$0.001034
SELL
$0.001004
NEUTRAL
Strong Sell
1 Hour
$0.001014
SELL
$0.001052
SELL
$0.001157
SELL
$0.001049
NEUTRAL
$0.0009787
NEUTRAL
Strong Sell
6 Hours
$0.001094
SELL
$0.001202
SELL
$0.001463
SELL
$0.001201
SELL
$0.0009866
NEUTRAL
Strong Sell
12 Hours
$0.001170
SELL
$0.001253
SELL
$0.001726
SELL
$0.001374
SELL
$0.0009666
NEUTRAL
Strong Sell
1 Day
$0.001241
SELL
$0.001450
SELL
-
$0.001457
SELL
$0.001024
SELL
Strong Sell
1 Week
$0.002791
SELL
-
-
$0.006568
NEUTRAL
$-0.0009860
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2018
$0.001300
$0.001292
$233,276 63,359,730 BCN
$230,030,248
$0.001284 $0.001305 $0.001300
Nov 14, 2018
$0.001186
$0.001300
$435,089 94,508,280 BCN
$210,091,028
$0.001152 $0.001300 $0.001186
Nov 15, 2018
$0.001150
$0.001186
$443,298 79,842,710 BCN
$201,616,926
$0.001092 $0.001195 $0.001150
Nov 16, 2018
$0.001132
$0.001150
$287,462 75,532,710 BCN
$202,324,613
$0.001115 $0.001155 $0.001132
Nov 17, 2018
$0.001129
$0.001132
$195,148 63,793,380 BCN
$204,439,866
$0.001119 $0.001133 $0.001129
Nov 18, 2018
$0.001138
$0.001129
$253,072 63,199,910 BCN
$206,582,435
$0.001127 $0.001148 $0.001138
Nov 19, 2018
$0.001006
$0.001138
$435,813 110,012,970 BCN
$178,237,249
$0.001002 $0.001138 $0.001006
More Historical Data