Bytecoin (BCN) price
- BCN - USD (United States Dollar)
- BCN - EUR (Euro)
- BCN - GBP (British Pound Sterling)
- BCN - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
SELL
NEUTRAL
BUY
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.0004377 |
$0.0004206 |
$99,849 24,711,900 BCN |
$88,469,958 |
$0.0004192
$0.0004700
$0.0004377
|
Feb 25, 2021 |
$0.0004208 |
$0.0004377 |
$59,923 13,510,200 BCN |
$79,156,478 |
$0.0004188
$0.0004599
$0.0004208
|
Feb 26, 2021 |
$0.0004116 |
$0.0004208 |
$99,989 21,435,300 BCN |
$87,342,011 |
$0.0004070
$0.0004397
$0.0004116
|
Feb 27, 2021 |
$0.0004083 |
$0.0004116 |
$79,239 6,385,800 BCN |
$82,617,106 |
$0.0004006
$0.0004287
$0.0004083
|
Feb 28, 2021 |
$0.0003908 |
$0.0004083 |
$90,497 7,034,100 BCN |
$83,442,226 |
$0.0003800
$0.0004083
$0.0003908
|
Mar 01, 2021 |
$0.0004035 |
$0.0003908 |
$61,419 30,040,300 BCN |
$73,996,450 |
$0.0003839
$0.0004230
$0.0004035
|
Mar 02, 2021 |
$0.0003724 |
$0.0004035 |
$88,389 60,962,700 BCN |
$69,663,808 |
$0.0003670
$0.0004175
$0.0003724
|