Bytecoin

(BCN) Price

$0.0001357 -0.00000799 (-5.56%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0001357 -0.00000799 (-5.56%)
0.00000000 BTC (-24.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001357
SELL
$0.0001358
SELL
$0.0001365
SELL
$0.0001357
SELL
$0.0001357
NEUTRAL
Strong Sell
10 Minutes
$0.0001364
SELL
$0.0001370
SELL
$0.0001413
SELL
$0.0001386
NEUTRAL
$0.0001341
NEUTRAL
Strong Sell
1 Hour
$0.0001389
SELL
$0.0001432
SELL
$0.0001438
SELL
$0.0001444
SELL
$0.0001333
NEUTRAL
Strong Sell
6 Hours
$0.0001402
SELL
$0.0001458
SELL
$0.0001985
SELL
$0.0001517
NEUTRAL
$0.0001287
NEUTRAL
Strong Sell
12 Hours
$0.0001438
SELL
$0.0001633
SELL
$0.0002122
SELL
$0.0001563
SELL
$0.0001314
NEUTRAL
Strong Sell
1 Day
$0.0001548
SELL
$0.0001972
SELL
-
$0.0001873
SELL
$0.0001222
NEUTRAL
Strong Sell
1 Week
$0.0002215
SELL
$0.0002966
SELL
-
$0.0002987
SELL
$0.0001442
SELL
Strong Sell
1 Month
$0.0004728
SELL
-
-
$0.0009857
SELL
$-0.00004013
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.0001446
$0.0001450
$9,868 1,631,000 BCN
$27,413,956
$0.0001424 $0.0001460 $0.0001446
Sep 14, 2020
$0.0001353
$0.0001446
$15,733 4,641,600 BCN
$27,020,202
$0.0001352 $0.0001446 $0.0001353
Sep 15, 2020
$0.0001350
$0.0001353
$11,921 3,443,200 BCN
$27,199,639
$0.0001320 $0.0001365 $0.0001350
Sep 16, 2020
$0.0001479
$0.0001350
$16,470 24,504,600 BCN
$27,791,511
$0.0001350 $0.0001600 $0.0001479
Sep 17, 2020
$0.0001368
$0.0001479
$14,915 6,952,800 BCN
$27,623,117
$0.0001368 $0.0001517 $0.0001368
Sep 18, 2020
$0.0001357
$0.0001368
$17,078 3,106,600 BCN
$26,411,857
$0.0001330 $0.0001440 $0.0001357
More Historical Data