Bytecoin

(BCN) Price

$0.0007668 -0.00002415 (-3.05%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0007668 -0.00002415 (-3.05%)
0.00000000 BTC (-3.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007597
BUY
$0.0007599
BUY
$0.0007575
BUY
$0.0007686
NEUTRAL
$0.0007508
BUY
Strong Buy
10 Minutes
$0.0007594
BUY
$0.0007580
BUY
$0.0007745
SELL
$0.0007653
BUY
$0.0007535
BUY
Strong Buy
1 Hour
$0.0007629
BUY
$0.0007773
SELL
$0.0007580
BUY
$0.0007753
NEUTRAL
$0.0007504
NEUTRAL
Buy
6 Hours
$0.0007853
SELL
$0.0007378
BUY
$0.0006607
BUY
$0.0008254
NEUTRAL
$0.0007452
NEUTRAL
Buy
12 Hours
$0.0007522
BUY
$0.0007088
BUY
$0.0006598
BUY
$0.0008350
NEUTRAL
$0.0006693
NEUTRAL
Strong Buy
1 Day
$0.0007223
BUY
$0.0006671
BUY
$0.001095
SELL
$0.0008156
NEUTRAL
$0.0006289
NEUTRAL
Buy
1 Week
$0.0007574
BUY
-
-
$0.001182
NEUTRAL
$0.0003333
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0007596
$0.0006910
$478,414 52,790,300 BCN
$142,434,794
$0.0006701 $0.0007778 $0.0007596
Mar 13, 2019
$0.0007780
$0.0007596
$226,538 41,087,000 BCN
$144,001,238
$0.0007272 $0.0007830 $0.0007780
Mar 14, 2019
$0.0007777
$0.0007780
$138,072 26,462,800 BCN
$144,230,265
$0.0007227 $0.0007860 $0.0007777
Mar 15, 2019
$0.0007850
$0.0007777
$260,467 37,030,500 BCN
$145,510,399
$0.0007690 $0.0008400 $0.0007850
Mar 16, 2019
$0.0008000
$0.0007850
$213,576 63,047,600 BCN
$148,504,170
$0.0007850 $0.0008170 $0.0008000
Mar 17, 2019
$0.0007920
$0.0008000
$293,739 28,371,500 BCN
$148,181,423
$0.0007605 $0.0008000 $0.0007920
Mar 18, 2019
$0.0007570
$0.0007920
$259,782 33,944,700 BCN
$145,194,954
$0.0007541 $0.0007970 $0.0007570
More Historical Data