Bytecoin

(BCN) Price

$0.0004389 -0.00006517 (-12.93%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0004389 -0.00006517 (-12.93%)
0.00000000 BTC (-7.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004389
SELL
$0.0004370
BUY
$0.0004512
SELL
$0.0004392
NEUTRAL
$0.0004386
NEUTRAL
Sell
10 Minutes
$0.0004494
SELL
$0.0004677
SELL
$0.0004931
SELL
$0.0004701
SELL
$0.0004286
NEUTRAL
Strong Sell
1 Hour
$0.0004826
SELL
$0.0004984
SELL
$0.0005141
SELL
$0.0005233
SELL
$0.0004419
SELL
Strong Sell
6 Hours
$0.0005056
SELL
$0.0005154
SELL
$0.0003517
BUY
$0.0005495
SELL
$0.0004617
SELL
Strong Sell
12 Hours
$0.0005024
SELL
$0.0004169
BUY
$0.0003267
BUY
$0.0005595
SELL
$0.0004453
SELL
Sell
1 Day
$0.0004478
SELL
$0.0003533
BUY
$0.0003973
BUY
$0.0006406
NEUTRAL
$0.0002550
NEUTRAL
Buy
1 Week
$0.0003425
BUY
$0.0005921
SELL
-
$0.0004763
NEUTRAL
$0.0002087
BUY
Buy
1 Month
$0.001085
SELL
-
-
$0.003614
NEUTRAL
$-0.001444
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.0005200
$0.0005300
$27,715 5,253,700 BCN
$102,292,665
$0.0005071 $0.0005505 $0.0005200
Feb 20, 2020
$0.0005000
$0.0005200
$16,878 1,808,900 BCN
$97,656,828
$0.0004960 $0.0005283 $0.0005000
Feb 21, 2020
$0.0005100
$0.0005000
$8,028 927,800 BCN
$92,221,891
$0.0005000 $0.0005300 $0.0005100
Feb 22, 2020
$0.0005039
$0.0005100
$5,862 1,370,600 BCN
$91,468,478
$0.0005000 $0.0005200 $0.0005039
Feb 23, 2020
$0.0005300
$0.0005039
$29,389 4,081,400 BCN
$103,140,277
$0.0005020 $0.0005378 $0.0005300
Feb 24, 2020
$0.0005074
$0.0005300
$28,350 7,544,800 BCN
$90,989,161
$0.0005026 $0.0005300 $0.0005074
Feb 25, 2020
$0.0005026
$0.0005074
$26,023 6,110,300 BCN
$88,683,931
$0.0004989 $0.0005194 $0.0005026
More Historical Data