Bytecoin

(BCN) Price

$0.0004000 +0.00000916 (+2.34%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0004000 +0.00000916 (+2.34%)
0.00000000 BTC (+10.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004000
BUY
$0.0003995
BUY
$0.0003973
BUY
$0.0004001
NEUTRAL
$0.0003999
NEUTRAL
Strong Buy
10 Minutes
$0.0003993
BUY
$0.0003963
BUY
$0.0003962
BUY
$0.0004002
NEUTRAL
$0.0003984
BUY
Strong Buy
1 Hour
$0.0003963
BUY
$0.0003995
BUY
$0.0003586
BUY
$0.0004041
NEUTRAL
$0.0003885
NEUTRAL
Strong Buy
6 Hours
$0.0003750
BUY
$0.0003432
BUY
$0.0005062
SELL
$0.0004226
NEUTRAL
$0.0003274
BUY
Buy
12 Hours
$0.0003546
BUY
$0.0003604
BUY
$0.0004954
SELL
$0.0004162
NEUTRAL
$0.0002930
BUY
Buy
1 Day
$0.0003452
BUY
$0.0005091
SELL
-
$0.0004107
NEUTRAL
$0.0002797
BUY
Buy
1 Week
$0.0003984
BUY
$0.0002651
BUY
-
$0.0007563
NEUTRAL
$0.00004052
NEUTRAL
Strong Buy
1 Month
$0.0002929
BUY
-
-
$0.0005393
NEUTRAL
$0.00004654
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.0003380
$0.0003220
$90,110 7,576,100 BCN
$150,871,897
$0.0003220 $0.0003430 $0.0003380
Jul 25, 2021
$0.0003290
$0.0003380
$95,296 37,888,100 BCN
$153,864,604
$0.0003235 $0.0003470 $0.0003290
Jul 26, 2021
$0.0003425
$0.0003290
$215,752 62,564,000 BCN
$134,130,598
$0.0003290 $0.0003741 $0.0003425
Jul 27, 2021
$0.0003560
$0.0003425
$85,989 13,922,400 BCN
$191,272,430
$0.0003354 $0.0003560 $0.0003560
Jul 28, 2021
$0.0003625
$0.0003560
$142,414 44,850,600 BCN
$171,587,729
$0.0003539 $0.0003650 $0.0003625
Jul 29, 2021
$0.0004105
$0.0003625
$209,525 118,295,800 BCN
$74,417,301
$0.0003570 $0.0004796 $0.0004105
Jul 30, 2021
$0.0004000
$0.0004105
$184,230 105,137,700 BCN
$72,418,869
$0.0003850 $0.0004108 $0.0004000
More Historical Data