Bytecoin (BCN) price
- BCN - USD (United States Dollar)
- BCN - EUR (Euro)
- BCN - GBP (British Pound Sterling)
- BCN - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.0001008 |
$0.0001108 |
$36,509 10,151,900 BCN |
$18,869,048 |
$0.0001004
$0.0001138
$0.0001008
|
May 10, 2022 |
$0.0001038 |
$0.0001008 |
$23,191 7,678,000 BCN |
$17,370,227 |
$0.00009312
$0.0001070
$0.0001038
|
May 11, 2022 |
$0.00009493 |
$0.0001038 |
$48,147 15,243,400 BCN |
$15,889,108 |
$0.00009393
$0.0001040
$0.00009493
|
May 12, 2022 |
$0.00009398 |
$0.00009493 |
$30,016 20,157,900 BCN |
$15,640,771 |
$0.00008218
$0.00009500
$0.00009398
|
May 13, 2022 |
$0.00008865 |
$0.00009398 |
$20,780 8,095,000 BCN |
$15,091,362 |
$0.00008415
$0.00009400
$0.00008865
|
May 14, 2022 |
$0.00007700 |
$0.00008865 |
$12,325 3,660,100 BCN |
$12,661,390 |
$0.00007300
$0.00009000
$0.00007700
|
May 15, 2022 |
$0.00007300 |
$0.00007700 |
$11,607 3,077,700 BCN |
$12,781,654 |
$0.00007298
$0.00007997
$0.00007300
|