Bytecoin

(BCN) Price

$0.0006170 +0.00001200 (+1.98%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0006170 +0.00001200 (+1.98%)
0.00000000 BTC (-0.4066%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$114,871,886

186,178,097,816 BCN

Volume (24H)

$83,452

135,253,764 BCN

Day's range

$0.0006010 - $0.0006250

0.00000017 BTC - 0.00000017 BTC

Last trade

20.00000000 BCN

hitbtc $0.01228

Open price (24h)

$0.0006050

52 Weeks. Low - High

$0.00 - $0.01000

Supply

184,066,828,814 BCN

Max supply

2,147,483,647 BCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.0006200
$0.0006170
$106,213 34,257,510 BCN
$114,322,052
$0.0006100 $0.0006350 $0.0006200
Jan 17, 2019
$0.0006300
$0.0006200
$132,945 35,666,250 BCN
$119,026,032
$0.0006100 $0.0006380 $0.0006300
Jan 18, 2019
$0.0006370
$0.0006300
$107,600 25,334,330 BCN
$117,414,811
$0.0006210 $0.0006400 $0.0006370
Jan 19, 2019
$0.0006510
$0.0006370
$202,905 44,254,960 BCN
$119,788,479
$0.0006310 $0.0006760 $0.0006510
Jan 20, 2019
$0.0006140
$0.0006510
$100,820 27,521,010 BCN
$113,752,058
$0.0006070 $0.0006510 $0.0006140
Jan 21, 2019
$0.0006020
$0.0006140
$109,674 27,000,890 BCN
$112,020,326
$0.0005980 $0.0006200 $0.0006020
Jan 22, 2019
$0.0006180
$0.0006020
$78,506 27,027,900 BCN
$114,407,204
$0.0006010 $0.0006250 $0.0006180
More Historical Data