Bytecoin (BCN) price
- BCN - USD (United States Dollar)
- BCN - EUR (Euro)
- BCN - GBP (British Pound Sterling)
- BCN - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$53,122,447
179,982,134,593 BCN
Volume (24H)
$23,882
80,912,948 BCN
Day's range
$0.0002837 - $0.0003045
0.00000004 BTC - 0.00000004 BTC
Last trade
4,900.00000000 BCN
hitbtc $1.45
Open price (24h)
$0.0003044
52 Weeks. Low - High
$0.00 - $0.00
Supply
184,066,828,814 BCN
Max supply
2,147,483,647 BCN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 06, 2019 |
$0.0003120 |
$0.0003126 |
$6,161 802,000 BCN |
$66,063,753 |
$0.0003055
$0.0003141
$0.0003120
|
Dec 07, 2019 |
$0.0003160 |
$0.0003120 |
$8,413 1,391,700 BCN |
$66,733,176 |
$0.0003090
$0.0003160
$0.0003160
|
Dec 08, 2019 |
$0.0003093 |
$0.0003160 |
$7,262 2,108,800 BCN |
$56,126,621 |
$0.0003038
$0.0003160
$0.0003093
|
Dec 09, 2019 |
$0.0003000 |
$0.0003093 |
$22,449 5,926,900 BCN |
$54,639,517 |
$0.0003000
$0.0003304
$0.0003000
|
Dec 10, 2019 |
$0.0003014 |
$0.0003000 |
$4,640 2,707,900 BCN |
$54,895,436 |
$0.0003000
$0.0003128
$0.0003014
|
Dec 11, 2019 |
$0.0003010 |
$0.0003014 |
$10,062 18,778,800 BCN |
$54,690,215 |
$0.0003003
$0.0003121
$0.0003010
|
Dec 12, 2019 |
$0.0002929 |
$0.0003010 |
$14,408 8,051,600 BCN |
$53,323,526 |
$0.0002929
$0.0003095
$0.0002929
|