Bytecoin

(BCN) Price

$0.0007620 -0.00000100 (-0.1311%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0007620 -0.00000100 (-0.1311%)
0.00000000 BTC (+0.1137%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$138,936,343

182,331,159,079 BCN

Volume (24H)

$102,423

134,413,361 BCN

Day's range

$0.0007575 - $0.0007710

0.00000019 BTC - 0.00000019 BTC

Last trade

200.00000000 BCN

hitbtc $0.1525

Open price (24h)

$0.0007630

52 Weeks. Low - High

$0.00 - $0.01000

Supply

184,066,828,814 BCN

Max supply

2,147,483,647 BCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.0007780
$0.0007596
$226,538 41,087,000 BCN
$144,001,238
$0.0007272 $0.0007830 $0.0007780
Mar 14, 2019
$0.0007777
$0.0007780
$138,072 26,462,800 BCN
$144,230,265
$0.0007227 $0.0007860 $0.0007777
Mar 15, 2019
$0.0007850
$0.0007777
$260,467 37,030,500 BCN
$145,510,399
$0.0007690 $0.0008400 $0.0007850
Mar 16, 2019
$0.0008000
$0.0007850
$213,576 63,047,600 BCN
$148,504,170
$0.0007850 $0.0008170 $0.0008000
Mar 17, 2019
$0.0007920
$0.0008000
$293,739 28,371,500 BCN
$148,181,423
$0.0007605 $0.0008000 $0.0007920
Mar 18, 2019
$0.0007570
$0.0007920
$259,782 33,944,700 BCN
$145,194,954
$0.0007541 $0.0007970 $0.0007570
Mar 19, 2019
$0.0007640
$0.0007570
$126,917 48,167,600 BCN
$143,358,345
$0.0007523 $0.0007760 $0.0007640
More Historical Data