Bytecoin (BCN) price
- BCN - USD (United States Dollar)
- BCN - EUR (Euro)
- BCN - GBP (British Pound Sterling)
- BCN - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$69,676,534
186,021,859,047 BCN
Volume (24H)
$92,451
246,824,009 BCN
Day's range
$0.0003670 - $0.0004175
0.00000001 BTC - 0.00000001 BTC
Last trade
200.00000000 BCN
hitbtc $0.07480
Open price (24h)
$0.0003840
52 Weeks. Low - High
$0.00 - $0.00
Supply
184,066,828,814 BCN
Max supply
2,147,483,647 BCN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.0004206 |
$0.0005204 |
$172,095 56,222,400 BCN |
$78,489,163 |
$0.0003940
$0.0005230
$0.0004206
|
Feb 24, 2021 |
$0.0004377 |
$0.0004206 |
$99,849 24,711,900 BCN |
$88,469,958 |
$0.0004192
$0.0004700
$0.0004377
|
Feb 25, 2021 |
$0.0004208 |
$0.0004377 |
$59,923 13,510,200 BCN |
$79,156,478 |
$0.0004188
$0.0004599
$0.0004208
|
Feb 26, 2021 |
$0.0004116 |
$0.0004208 |
$99,989 21,435,300 BCN |
$87,342,011 |
$0.0004070
$0.0004397
$0.0004116
|
Feb 27, 2021 |
$0.0004083 |
$0.0004116 |
$79,239 6,385,800 BCN |
$82,617,106 |
$0.0004006
$0.0004287
$0.0004083
|
Feb 28, 2021 |
$0.0003908 |
$0.0004083 |
$90,497 7,034,100 BCN |
$83,442,226 |
$0.0003800
$0.0004083
$0.0003908
|
Mar 01, 2021 |
$0.0004035 |
$0.0003908 |
$61,419 30,040,300 BCN |
$73,996,450 |
$0.0003839
$0.0004230
$0.0004035
|