Bytecoin

(BCN) Price

$0.0003746 -0.00000939 (-2.45%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0003746 -0.00000939 (-2.45%)
0.00000000 BTC (+30.27%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$69,676,534

186,021,859,047 BCN

Volume (24H)

$92,451

246,824,009 BCN

Day's range

$0.0003670 - $0.0004175

0.00000001 BTC - 0.00000001 BTC

Last trade

200.00000000 BCN

hitbtc $0.07480

Open price (24h)

$0.0003840

52 Weeks. Low - High

$0.00 - $0.00

Supply

184,066,828,814 BCN

Max supply

2,147,483,647 BCN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.0004206
$0.0005204
$172,095 56,222,400 BCN
$78,489,163
$0.0003940 $0.0005230 $0.0004206
Feb 24, 2021
$0.0004377
$0.0004206
$99,849 24,711,900 BCN
$88,469,958
$0.0004192 $0.0004700 $0.0004377
Feb 25, 2021
$0.0004208
$0.0004377
$59,923 13,510,200 BCN
$79,156,478
$0.0004188 $0.0004599 $0.0004208
Feb 26, 2021
$0.0004116
$0.0004208
$99,989 21,435,300 BCN
$87,342,011
$0.0004070 $0.0004397 $0.0004116
Feb 27, 2021
$0.0004083
$0.0004116
$79,239 6,385,800 BCN
$82,617,106
$0.0004006 $0.0004287 $0.0004083
Feb 28, 2021
$0.0003908
$0.0004083
$90,497 7,034,100 BCN
$83,442,226
$0.0003800 $0.0004083 $0.0003908
Mar 01, 2021
$0.0004035
$0.0003908
$61,419 30,040,300 BCN
$73,996,450
$0.0003839 $0.0004230 $0.0004035
More Historical Data