Bytecoin

(BCN) Price

$0.0006350 +0.00000200 (+0.3160%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0006350 +0.00000200 (+0.3160%)
0.00000000 BTC (+3.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2019
$0.0006300
$0.0006380
$0.0006100
$0.0006200
$132,945 35,666,250 BCN
$119,026,032
Jan 16, 2019
$0.0006200
$0.0006350
$0.0006100
$0.0006170
$106,213 34,257,510 BCN
$114,322,052
Jan 15, 2019
$0.0006170
$0.0006570
$0.0006160
$0.0006440
$85,989 13,302,910 BCN
$114,815,384
Jan 14, 2019
$0.0006440
$0.0006470
$0.0005990
$0.0006030
$129,754 13,841,620 BCN
$115,939,881
Jan 13, 2019
$0.0006030
$0.0006430
$0.0005890
$0.0006430
$55,889 7,772,620 BCN
$112,570,566
Jan 12, 2019
$0.0006430
$0.0006520
$0.0006280
$0.0006520
$84,403 6,645,850 BCN
$118,416,877
Jan 11, 2019
$0.0006520
$0.0006580
$0.0006410
$0.0006480
$93,313 7,185,890 BCN
$120,072,623

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.0006520
$0.0006480
$93,313 7,185,890 BCN
$120,072,623
$0.0006410 $0.0006580 $0.0006520
Jan 12, 2019
$0.0006430
$0.0006520
$84,403 6,645,850 BCN
$118,416,877
$0.0006280 $0.0006520 $0.0006430
Jan 13, 2019
$0.0006030
$0.0006430
$55,889 7,772,620 BCN
$112,570,566
$0.0005890 $0.0006430 $0.0006030
Jan 14, 2019
$0.0006440
$0.0006030
$129,754 13,841,620 BCN
$115,939,881
$0.0005990 $0.0006470 $0.0006440
Jan 15, 2019
$0.0006170
$0.0006440
$85,989 13,302,910 BCN
$114,815,384
$0.0006160 $0.0006570 $0.0006170
Jan 16, 2019
$0.0006200
$0.0006170
$106,213 34,257,510 BCN
$114,322,052
$0.0006100 $0.0006350 $0.0006200
Jan 17, 2019
$0.0006300
$0.0006200
$132,945 35,666,250 BCN
$119,026,032
$0.0006100 $0.0006380 $0.0006300
More Historical Data