Bytecoin

(BCN) Price

$0.001297 +0.00000200 (+0.1544%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.001297 +0.00000200 (+0.1544%)
0.00000000 BTC (-0.6607%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.001292
$0.001319
$0.001285
$0.001309
$602,352 78,531,670 BCN
$235,093,072
Nov 11, 2018
$0.001309
$0.001309
$0.001276
$0.001290
$430,988 58,143,440 BCN
$237,591,760
Nov 10, 2018
$0.001290
$0.001310
$0.001289
$0.001299
$550,294 47,428,420 BCN
$236,581,040
Nov 09, 2018
$0.001299
$0.001354
$0.001296
$0.001319
$405,725 22,181,080 BCN
$236,740,668
Nov 08, 2018
$0.001319
$0.001398
$0.001312
$0.001397
$453,431 25,812,210 BCN
$240,301,591
Nov 07, 2018
$0.001397
$0.001434
$0.001348
$0.001348
$634,541 41,969,750 BCN
$252,558,034
Nov 06, 2018
$0.001348
$0.001350
$0.001326
$0.001342
$459,626 36,744,370 BCN
$250,759,976

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.001348
$0.001342
$459,626 36,744,370 BCN
$250,759,976
$0.001326 $0.001350 $0.001348
Nov 07, 2018
$0.001397
$0.001348
$634,541 41,969,750 BCN
$252,558,034
$0.001348 $0.001434 $0.001397
Nov 08, 2018
$0.001319
$0.001397
$453,431 25,812,210 BCN
$240,301,591
$0.001312 $0.001398 $0.001319
Nov 09, 2018
$0.001299
$0.001319
$405,725 22,181,080 BCN
$236,740,668
$0.001296 $0.001354 $0.001299
Nov 10, 2018
$0.001290
$0.001299
$550,294 47,428,420 BCN
$236,581,040
$0.001289 $0.001310 $0.001290
Nov 11, 2018
$0.001309
$0.001290
$430,988 58,143,440 BCN
$237,591,760
$0.001276 $0.001309 $0.001309
Nov 12, 2018
$0.001292
$0.001309
$602,352 78,531,670 BCN
$235,093,072
$0.001285 $0.001319 $0.001292
More Historical Data