Bytecoin

(BCN) Price

$0.0001357 -0.00000799 (-5.56%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0001357 -0.00000799 (-5.56%)
0.00000000 BTC (-24.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.0001357
$0.0001440
$0.0001330
$0.0001368
$17,078 3,106,600 BCN
$26,411,857
Sep 17, 2020
$0.0001368
$0.0001517
$0.0001368
$0.0001479
$14,915 6,952,800 BCN
$27,623,117
Sep 16, 2020
$0.0001479
$0.0001600
$0.0001350
$0.0001350
$16,470 24,504,600 BCN
$27,791,511
Sep 15, 2020
$0.0001350
$0.0001365
$0.0001320
$0.0001353
$11,921 3,443,200 BCN
$27,199,639
Sep 14, 2020
$0.0001353
$0.0001446
$0.0001352
$0.0001446
$15,733 4,641,600 BCN
$27,020,202
Sep 13, 2020
$0.0001446
$0.0001460
$0.0001424
$0.0001450
$9,868 1,631,000 BCN
$27,413,956

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.0001446
$0.0001450
$9,868 1,631,000 BCN
$27,413,956
$0.0001424 $0.0001460 $0.0001446
Sep 14, 2020
$0.0001353
$0.0001446
$15,733 4,641,600 BCN
$27,020,202
$0.0001352 $0.0001446 $0.0001353
Sep 15, 2020
$0.0001350
$0.0001353
$11,921 3,443,200 BCN
$27,199,639
$0.0001320 $0.0001365 $0.0001350
Sep 16, 2020
$0.0001479
$0.0001350
$16,470 24,504,600 BCN
$27,791,511
$0.0001350 $0.0001600 $0.0001479
Sep 17, 2020
$0.0001368
$0.0001479
$14,915 6,952,800 BCN
$27,623,117
$0.0001368 $0.0001517 $0.0001368
Sep 18, 2020
$0.0001357
$0.0001368
$17,078 3,106,600 BCN
$26,411,857
$0.0001330 $0.0001440 $0.0001357
More Historical Data