Bytecoin

(BCN) Price

$0.0007197 +0.00004275 (+6.31%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0007197 +0.00004275 (+6.31%)
0.00000000 BTC (+0.5584%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.0007319
$0.0007562
$0.0006579
$0.0006704
$38,694 975,700 BCN
$137,244,108
Jul 17, 2019
$0.0006704
$0.0007153
$0.0006402
$0.0006653
$60,122 3,066,900 BCN
$121,675,917
Jul 16, 2019
$0.0006653
$0.0007884
$0.0006550
$0.0007700
$50,004 3,542,800 BCN
$109,615,942
Jul 15, 2019
$0.0007700
$0.0007700
$0.0006958
$0.0007541
$24,806 2,562,100 BCN
$147,045,199
Jul 14, 2019
$0.0007541
$0.0008580
$0.0007541
$0.0008569
$22,848 3,145,600 BCN
$144,343,355
Jul 13, 2019
$0.0008569
$0.0008820
$0.0008100
$0.0008300
$39,220 663,500 BCN
$160,961,478
Jul 12, 2019
$0.0008300
$0.0008310
$0.0007940
$0.0008163
$37,186 1,199,400 BCN
$162,611,538

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.0008300
$0.0008163
$37,186 1,199,400 BCN
$162,611,538
$0.0007940 $0.0008310 $0.0008300
Jul 13, 2019
$0.0008569
$0.0008300
$39,220 663,500 BCN
$160,961,478
$0.0008100 $0.0008820 $0.0008569
Jul 14, 2019
$0.0007541
$0.0008569
$22,848 3,145,600 BCN
$144,343,355
$0.0007541 $0.0008580 $0.0007541
Jul 15, 2019
$0.0007700
$0.0007541
$24,806 2,562,100 BCN
$147,045,199
$0.0006958 $0.0007700 $0.0007700
Jul 16, 2019
$0.0006653
$0.0007700
$50,004 3,542,800 BCN
$109,615,942
$0.0006550 $0.0007884 $0.0006653
Jul 17, 2019
$0.0006704
$0.0006653
$60,122 3,066,900 BCN
$121,675,917
$0.0006402 $0.0007153 $0.0006704
Jul 18, 2019
$0.0007319
$0.0006704
$38,694 975,700 BCN
$137,244,108
$0.0006579 $0.0007562 $0.0007319
More Historical Data