Bytecoin

(BCN) Price

$0.0003500 +0.00000029 (+0.08321%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0003500 +0.00000029 (+0.08321%)
0.00000000 BTC (+82.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 23, 2021
$0.0003410
$0.0003577
$0.0003370
$0.0003527
$51,691 1,608,100 BCN
$63,675,845
Oct 22, 2021
$0.0003527
$0.0003620
$0.0003330
$0.0003620
$67,405 6,058,300 BCN
$63,036,988
Oct 21, 2021
$0.0003620
$0.0003810
$0.0003583
$0.0003810
$56,005 1,823,300 BCN
$65,052,968
Oct 20, 2021
$0.0003810
$0.0003810
$0.0003510
$0.0003510
$63,218 12,837,400 BCN
$70,077,560
Oct 19, 2021
$0.0003510
$0.0003641
$0.0003437
$0.0003450
$61,956 4,967,500 BCN
$67,034,315
Oct 18, 2021
$0.0003450
$0.0003520
$0.0003300
$0.0003420
$36,360 5,520,200 BCN
$63,985,199
Oct 17, 2021
$0.0003420
$0.0003440
$0.0003310
$0.0003440
$57,091 2,537,200 BCN
$64,354,483

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$0.0003420
$0.0003440
$57,091 2,537,200 BCN
$64,354,483
$0.0003310 $0.0003440 $0.0003420
Oct 18, 2021
$0.0003450
$0.0003420
$36,360 5,520,200 BCN
$63,985,199
$0.0003300 $0.0003520 $0.0003450
Oct 19, 2021
$0.0003510
$0.0003450
$61,956 4,967,500 BCN
$67,034,315
$0.0003437 $0.0003641 $0.0003510
Oct 20, 2021
$0.0003810
$0.0003510
$63,218 12,837,400 BCN
$70,077,560
$0.0003510 $0.0003810 $0.0003810
Oct 21, 2021
$0.0003620
$0.0003810
$56,005 1,823,300 BCN
$65,052,968
$0.0003583 $0.0003810 $0.0003620
Oct 22, 2021
$0.0003527
$0.0003620
$67,405 6,058,300 BCN
$63,036,988
$0.0003330 $0.0003620 $0.0003527
Oct 23, 2021
$0.0003410
$0.0003527
$51,691 1,608,100 BCN
$63,675,845
$0.0003370 $0.0003577 $0.0003410
More Historical Data