Bytecoin

(BCN) Price

$0.0004391 -0.00006422 (-12.76%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0004391 -0.00006422 (-12.76%)
0.00000000 BTC (-6.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$0.0005026
$0.0005194
$0.0004989
$0.0005074
$26,023 6,110,300 BCN
$88,683,931
Feb 24, 2020
$0.0005074
$0.0005300
$0.0005026
$0.0005300
$28,350 7,544,800 BCN
$90,989,161
Feb 23, 2020
$0.0005300
$0.0005378
$0.0005020
$0.0005039
$29,389 4,081,400 BCN
$103,140,277
Feb 22, 2020
$0.0005039
$0.0005200
$0.0005000
$0.0005100
$5,862 1,370,600 BCN
$91,468,478
Feb 21, 2020
$0.0005100
$0.0005300
$0.0005000
$0.0005000
$8,028 927,800 BCN
$92,221,891
Feb 20, 2020
$0.0005000
$0.0005283
$0.0004960
$0.0005200
$16,878 1,808,900 BCN
$97,656,828
Feb 19, 2020
$0.0005200
$0.0005505
$0.0005071
$0.0005300
$27,715 5,253,700 BCN
$102,292,665

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.0005200
$0.0005300
$27,715 5,253,700 BCN
$102,292,665
$0.0005071 $0.0005505 $0.0005200
Feb 20, 2020
$0.0005000
$0.0005200
$16,878 1,808,900 BCN
$97,656,828
$0.0004960 $0.0005283 $0.0005000
Feb 21, 2020
$0.0005100
$0.0005000
$8,028 927,800 BCN
$92,221,891
$0.0005000 $0.0005300 $0.0005100
Feb 22, 2020
$0.0005039
$0.0005100
$5,862 1,370,600 BCN
$91,468,478
$0.0005000 $0.0005200 $0.0005039
Feb 23, 2020
$0.0005300
$0.0005039
$29,389 4,081,400 BCN
$103,140,277
$0.0005020 $0.0005378 $0.0005300
Feb 24, 2020
$0.0005074
$0.0005300
$28,350 7,544,800 BCN
$90,989,161
$0.0005026 $0.0005300 $0.0005074
Feb 25, 2020
$0.0005026
$0.0005074
$26,023 6,110,300 BCN
$88,683,931
$0.0004989 $0.0005194 $0.0005026
More Historical Data