Bytecoin

(BCN) Price

$0.0003991 -0.00000617 (-1.52%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0003991 -0.00000617 (-1.52%)
0.00000000 BTC (+23.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.0003724
$0.0004175
$0.0003670
$0.0004035
$88,389 60,962,700 BCN
$69,663,808
Mar 01, 2021
$0.0004035
$0.0004230
$0.0003839
$0.0003908
$61,419 30,040,300 BCN
$73,996,450
Feb 28, 2021
$0.0003908
$0.0004083
$0.0003800
$0.0004083
$90,497 7,034,100 BCN
$83,442,226
Feb 27, 2021
$0.0004083
$0.0004287
$0.0004006
$0.0004116
$79,239 6,385,800 BCN
$82,617,106
Feb 26, 2021
$0.0004116
$0.0004397
$0.0004070
$0.0004208
$99,989 21,435,300 BCN
$87,342,011
Feb 25, 2021
$0.0004208
$0.0004599
$0.0004188
$0.0004377
$59,923 13,510,200 BCN
$79,156,478
Feb 24, 2021
$0.0004377
$0.0004700
$0.0004192
$0.0004206
$99,849 24,711,900 BCN
$88,469,958

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0004377
$0.0004206
$99,849 24,711,900 BCN
$88,469,958
$0.0004192 $0.0004700 $0.0004377
Feb 25, 2021
$0.0004208
$0.0004377
$59,923 13,510,200 BCN
$79,156,478
$0.0004188 $0.0004599 $0.0004208
Feb 26, 2021
$0.0004116
$0.0004208
$99,989 21,435,300 BCN
$87,342,011
$0.0004070 $0.0004397 $0.0004116
Feb 27, 2021
$0.0004083
$0.0004116
$79,239 6,385,800 BCN
$82,617,106
$0.0004006 $0.0004287 $0.0004083
Feb 28, 2021
$0.0003908
$0.0004083
$90,497 7,034,100 BCN
$83,442,226
$0.0003800 $0.0004083 $0.0003908
Mar 01, 2021
$0.0004035
$0.0003908
$61,419 30,040,300 BCN
$73,996,450
$0.0003839 $0.0004230 $0.0004035
Mar 02, 2021
$0.0003724
$0.0004035
$88,389 60,962,700 BCN
$69,663,808
$0.0003670 $0.0004175 $0.0003724
More Historical Data