Bytecoin

(BCN) Price

$0.00008099 +0.00000841 (+11.59%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.00008099 +0.00000841 (+11.59%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2022
$0.00008099
$0.00008100
$0.00007184
$0.00007258
$19,397 11,656,500 BCN
$14,813,513
May 17, 2022
$0.00007258
$0.00007258
$0.00006624
$0.00006687
$11,493 9,898,700 BCN
$13,175,392
May 16, 2022
$0.00006687
$0.00007300
$0.00006675
$0.00007300
$12,203 12,423,600 BCN
$13,182,866
May 15, 2022
$0.00007300
$0.00007997
$0.00007298
$0.00007700
$11,607 3,077,700 BCN
$12,781,654
May 14, 2022
$0.00007700
$0.00009000
$0.00007300
$0.00008865
$12,325 3,660,100 BCN
$12,661,390
May 13, 2022
$0.00008865
$0.00009400
$0.00008415
$0.00009398
$20,780 8,095,000 BCN
$15,091,362
May 12, 2022
$0.00009398
$0.00009500
$0.00008218
$0.00009493
$30,016 20,157,900 BCN
$15,640,771

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2022
$0.00009398
$0.00009493
$30,016 20,157,900 BCN
$15,640,771
$0.00008218 $0.00009500 $0.00009398
May 13, 2022
$0.00008865
$0.00009398
$20,780 8,095,000 BCN
$15,091,362
$0.00008415 $0.00009400 $0.00008865
May 14, 2022
$0.00007700
$0.00008865
$12,325 3,660,100 BCN
$12,661,390
$0.00007300 $0.00009000 $0.00007700
May 15, 2022
$0.00007300
$0.00007700
$11,607 3,077,700 BCN
$12,781,654
$0.00007298 $0.00007997 $0.00007300
May 16, 2022
$0.00006687
$0.00007300
$12,203 12,423,600 BCN
$13,182,866
$0.00006675 $0.00007300 $0.00006687
May 17, 2022
$0.00007258
$0.00006687
$11,493 9,898,700 BCN
$13,175,392
$0.00006624 $0.00007258 $0.00007258
May 18, 2022
$0.00008099
$0.00007258
$19,397 11,656,500 BCN
$14,813,513
$0.00007184 $0.00008100 $0.00008099
More Historical Data