Bytecoin

(BCN) Price

$0.0003999 +0.00001387 (+3.59%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0003999 +0.00001387 (+3.59%)
0.00000000 BTC (+12.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.0004000
$0.0004108
$0.0003850
$0.0004105
$184,230 105,137,700 BCN
$72,418,869
Jul 29, 2021
$0.0004105
$0.0004796
$0.0003570
$0.0003625
$209,525 118,295,800 BCN
$74,417,301
Jul 28, 2021
$0.0003625
$0.0003650
$0.0003539
$0.0003560
$142,414 44,850,600 BCN
$171,587,729
Jul 27, 2021
$0.0003560
$0.0003560
$0.0003354
$0.0003425
$85,989 13,922,400 BCN
$191,272,430
Jul 26, 2021
$0.0003425
$0.0003741
$0.0003290
$0.0003290
$215,752 62,564,000 BCN
$134,130,598
Jul 25, 2021
$0.0003290
$0.0003470
$0.0003235
$0.0003380
$95,296 37,888,100 BCN
$153,864,604
Jul 24, 2021
$0.0003380
$0.0003430
$0.0003220
$0.0003220
$90,110 7,576,100 BCN
$150,871,897

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.0003380
$0.0003220
$90,110 7,576,100 BCN
$150,871,897
$0.0003220 $0.0003430 $0.0003380
Jul 25, 2021
$0.0003290
$0.0003380
$95,296 37,888,100 BCN
$153,864,604
$0.0003235 $0.0003470 $0.0003290
Jul 26, 2021
$0.0003425
$0.0003290
$215,752 62,564,000 BCN
$134,130,598
$0.0003290 $0.0003741 $0.0003425
Jul 27, 2021
$0.0003560
$0.0003425
$85,989 13,922,400 BCN
$191,272,430
$0.0003354 $0.0003560 $0.0003560
Jul 28, 2021
$0.0003625
$0.0003560
$142,414 44,850,600 BCN
$171,587,729
$0.0003539 $0.0003650 $0.0003625
Jul 29, 2021
$0.0004105
$0.0003625
$209,525 118,295,800 BCN
$74,417,301
$0.0003570 $0.0004796 $0.0004105
Jul 30, 2021
$0.0004000
$0.0004105
$184,230 105,137,700 BCN
$72,418,869
$0.0003850 $0.0004108 $0.0004000
More Historical Data