Bytecoin

(BCN) Price

$0.0007515 -0.00000650 (-0.8578%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0007515 -0.00000650 (-0.8578%)
0.00000000 BTC (+0.3058%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 24, 2019
$0.0007573
$0.0007640
$0.0007526
$0.0007635
$122,473 28,896,500 BCN
$139,474,493
Mar 23, 2019
$0.0007635
$0.0007698
$0.0007380
$0.0007415
$162,644 78,391,500 BCN
$140,639,875
Mar 22, 2019
$0.0007415
$0.0007500
$0.0007374
$0.0007482
$139,880 38,957,100 BCN
$137,202,652
Mar 21, 2019
$0.0007482
$0.0007810
$0.0007262
$0.0007536
$157,902 45,680,300 BCN
$138,590,132
Mar 20, 2019
$0.0007536
$0.0007660
$0.0007444
$0.0007640
$208,852 25,480,300 BCN
$141,226,689
Mar 19, 2019
$0.0007640
$0.0007760
$0.0007523
$0.0007570
$126,917 48,167,600 BCN
$143,358,345
Mar 18, 2019
$0.0007570
$0.0007970
$0.0007541
$0.0007920
$259,782 33,944,700 BCN
$145,194,954

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.0007570
$0.0007920
$259,782 33,944,700 BCN
$145,194,954
$0.0007541 $0.0007970 $0.0007570
Mar 19, 2019
$0.0007640
$0.0007570
$126,917 48,167,600 BCN
$143,358,345
$0.0007523 $0.0007760 $0.0007640
Mar 20, 2019
$0.0007536
$0.0007640
$208,852 25,480,300 BCN
$141,226,689
$0.0007444 $0.0007660 $0.0007536
Mar 21, 2019
$0.0007482
$0.0007536
$157,902 45,680,300 BCN
$138,590,132
$0.0007262 $0.0007810 $0.0007482
Mar 22, 2019
$0.0007415
$0.0007482
$139,880 38,957,100 BCN
$137,202,652
$0.0007374 $0.0007500 $0.0007415
Mar 23, 2019
$0.0007635
$0.0007415
$162,644 78,391,500 BCN
$140,639,875
$0.0007380 $0.0007698 $0.0007635
Mar 24, 2019
$0.0007573
$0.0007635
$122,473 28,896,500 BCN
$139,474,493
$0.0007526 $0.0007640 $0.0007573
More Historical Data