Bytecoin

(BCN) Price

$0.0009470 -0.00001295 (-1.35%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0009470 -0.00001295 (-1.35%)
0.00000000 BTC (-0.6301%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 19, 2019
$0.0009844
$0.0009921
$0.0009022
$0.0009022
$529,682 62,654,100 BCN
$175,813,087
May 18, 2019
$0.0009022
$0.0009213
$0.0008899
$0.0009186
$270,697 30,188,000 BCN
$162,808,206
May 17, 2019
$0.0009186
$0.001034
$0.0008639
$0.001015
$498,684 64,922,200 BCN
$163,283,925
May 16, 2019
$0.001015
$0.001152
$0.001007
$0.001112
$541,471 30,565,300 BCN
$179,256,392
May 15, 2019
$0.001112
$0.001112
$0.0009797
$0.0009924
$497,918 32,426,800 BCN
$196,263,366
May 14, 2019
$0.0009924
$0.001018
$0.0009503
$0.001000
$460,019 46,100,100 BCN
$181,054,835
May 13, 2019
$0.001000
$0.001019
$0.0009030
$0.0009100
$412,629 49,581,300 BCN
$181,736,145

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.001000
$0.0009100
$412,629 49,581,300 BCN
$181,736,145
$0.0009030 $0.001019 $0.001000
May 14, 2019
$0.0009924
$0.001000
$460,019 46,100,100 BCN
$181,054,835
$0.0009503 $0.001018 $0.0009924
May 15, 2019
$0.001112
$0.0009924
$497,918 32,426,800 BCN
$196,263,366
$0.0009797 $0.001112 $0.001112
May 16, 2019
$0.001015
$0.001112
$541,471 30,565,300 BCN
$179,256,392
$0.001007 $0.001152 $0.001015
May 17, 2019
$0.0009186
$0.001015
$498,684 64,922,200 BCN
$163,283,925
$0.0008639 $0.001034 $0.0009186
May 18, 2019
$0.0009022
$0.0009186
$270,697 30,188,000 BCN
$162,808,206
$0.0008899 $0.0009213 $0.0009022
May 19, 2019
$0.0009844
$0.0009022
$529,682 62,654,100 BCN
$175,813,087
$0.0009022 $0.0009921 $0.0009844
More Historical Data