Bytecoin (BCN) price
- BCN - USD (United States Dollar)
- BCN - EUR (Euro)
- BCN - GBP (British Pound Sterling)
- BCN - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
BCN/USD |
$0.00006671
$0.00000337 (-4.81%)
|
$0.00007008
$0.00000337 (-4.81%)
|
$763 11,442,000 BCN |
$0.00006624
$0.00007258
$0.00006671
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.0001038 |
$0.0001008 |
$23,191 7,678,000 BCN |
$17,370,227 |
$0.00009312
$0.0001070
$0.0001038
|
May 11, 2022 |
$0.00009493 |
$0.0001038 |
$48,147 15,243,400 BCN |
$15,889,108 |
$0.00009393
$0.0001040
$0.00009493
|
May 12, 2022 |
$0.00009398 |
$0.00009493 |
$30,016 20,157,900 BCN |
$15,640,771 |
$0.00008218
$0.00009500
$0.00009398
|
May 13, 2022 |
$0.00008865 |
$0.00009398 |
$20,780 8,095,000 BCN |
$15,091,362 |
$0.00008415
$0.00009400
$0.00008865
|
May 14, 2022 |
$0.00007700 |
$0.00008865 |
$12,325 3,660,100 BCN |
$12,661,390 |
$0.00007300
$0.00009000
$0.00007700
|
May 15, 2022 |
$0.00007300 |
$0.00007700 |
$11,607 3,077,700 BCN |
$12,781,654 |
$0.00007298
$0.00007997
$0.00007300
|
May 16, 2022 |
$0.00006687 |
$0.00007300 |
$12,203 12,423,600 BCN |
$13,182,866 |
$0.00006675
$0.00007300
$0.00006687
|