Bytecoin

(BCN) Price

$0.0004507 +0.00001192 (+2.72%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0004507 +0.00001192 (+2.72%)
0.00000000 BTC (+0.6187%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BCN/USD
$0.0004507 $0.00001229 (+2.80%)
$0.0004384 $0.00001229 (+2.80%)
$5,083
11,278,500 BCN
$0.0004014 $0.0004731 $0.0004507
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.0005000
$0.0005200
$16,878 1,808,900 BCN
$97,656,828
$0.0004960 $0.0005283 $0.0005000
Feb 21, 2020
$0.0005100
$0.0005000
$8,028 927,800 BCN
$92,221,891
$0.0005000 $0.0005300 $0.0005100
Feb 22, 2020
$0.0005039
$0.0005100
$5,862 1,370,600 BCN
$91,468,478
$0.0005000 $0.0005200 $0.0005039
Feb 23, 2020
$0.0005300
$0.0005039
$29,389 4,081,400 BCN
$103,140,277
$0.0005020 $0.0005378 $0.0005300
Feb 24, 2020
$0.0005074
$0.0005300
$28,350 7,544,800 BCN
$90,989,161
$0.0005026 $0.0005300 $0.0005074
Feb 25, 2020
$0.0005026
$0.0005074
$26,023 6,110,300 BCN
$88,683,931
$0.0004989 $0.0005194 $0.0005026
Feb 26, 2020
$0.0004388
$0.0005026
$26,023 6,720,500 BCN
$88,683,931
$0.0004300 $0.0005055 $0.0004388
More Historical Data