Bytecoin

(BCN) Price

$0.0003460 -0.00002250 (-6.11%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0003460 -0.00002250 (-6.11%)
0.00000000 BTC (+12.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BCN/USD
$0.0003460 $0.00002759 (-7.38%)
$0.0003736 $0.00002759 (-7.38%)
$10,808
31,238,000 BCN
$0.0003350 $0.0003736 $0.0003460
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0002975
$0.0003025
$85,330 7,426,500 BCN
$182,574,709
$0.0002892 $0.0003042 $0.0002975
Jul 21, 2021
$0.0003139
$0.0002975
$91,742 9,693,300 BCN
$198,319,360
$0.0002953 $0.0003190 $0.0003139
Jul 22, 2021
$0.0003110
$0.0003139
$70,580 9,458,500 BCN
$164,498,875
$0.0003109 $0.0003180 $0.0003110
Jul 23, 2021
$0.0003220
$0.0003110
$129,607 20,463,600 BCN
$75,245,058
$0.0003090 $0.0003220 $0.0003220
Jul 24, 2021
$0.0003380
$0.0003220
$90,110 7,576,100 BCN
$150,871,897
$0.0003220 $0.0003430 $0.0003380
Jul 25, 2021
$0.0003290
$0.0003380
$95,296 37,888,100 BCN
$153,864,604
$0.0003235 $0.0003470 $0.0003290
Jul 26, 2021
$0.0003425
$0.0003290
$215,752 62,564,000 BCN
$134,130,598
$0.0003290 $0.0003741 $0.0003425
More Historical Data