Bytecoin

(BCN) Price

$0.0003387 -0.00001606 (-4.53%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0003387 -0.00001606 (-4.53%)
0.00000000 BTC (-8.60%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BCN/USD
$0.0003385 $0.00001543 (-4.36%)
$0.0003539 $0.00001543 (-4.36%)
$370
1,092,800 BCN
$0.0003385 $0.0003605 $0.0003385
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$0.0004120
$0.0004135
$13,680 5,067,000 BCN
$78,593,224
$0.0003949 $0.0004148 $0.0004120
Nov 15, 2019
$0.0004051
$0.0004120
$6,584 1,737,100 BCN
$71,266,092
$0.0003950 $0.0004120 $0.0004051
Nov 16, 2019
$0.0003913
$0.0004051
$4,048 968,900 BCN
$73,760,057
$0.0003883 $0.0004076 $0.0003913
Nov 17, 2019
$0.0003872
$0.0003913
$12,374 2,719,000 BCN
$78,251,208
$0.0003841 $0.0003963 $0.0003872
Nov 18, 2019
$0.0003683
$0.0003872
$8,506 1,135,300 BCN
$63,798,339
$0.0003615 $0.0003872 $0.0003683
Nov 19, 2019
$0.0003621
$0.0003683
$3,722 974,300 BCN
$63,029,990
$0.0003521 $0.0003697 $0.0003621
Nov 20, 2019
$0.0003474
$0.0003621
$4,309 706,400 BCN
$68,677,548
$0.0003466 $0.0003621 $0.0003474
More Historical Data