Bytecoin

(BCN) Price

$0.00006671 -0.00000352 (-5.01%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.00006671 -0.00000352 (-5.01%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BCN/USD
$0.00006671 $0.00000337 (-4.81%)
$0.00007008 $0.00000337 (-4.81%)
$763
11,442,000 BCN
$0.00006624 $0.00007258 $0.00006671
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.0001038
$0.0001008
$23,191 7,678,000 BCN
$17,370,227
$0.00009312 $0.0001070 $0.0001038
May 11, 2022
$0.00009493
$0.0001038
$48,147 15,243,400 BCN
$15,889,108
$0.00009393 $0.0001040 $0.00009493
May 12, 2022
$0.00009398
$0.00009493
$30,016 20,157,900 BCN
$15,640,771
$0.00008218 $0.00009500 $0.00009398
May 13, 2022
$0.00008865
$0.00009398
$20,780 8,095,000 BCN
$15,091,362
$0.00008415 $0.00009400 $0.00008865
May 14, 2022
$0.00007700
$0.00008865
$12,325 3,660,100 BCN
$12,661,390
$0.00007300 $0.00009000 $0.00007700
May 15, 2022
$0.00007300
$0.00007700
$11,607 3,077,700 BCN
$12,781,654
$0.00007298 $0.00007997 $0.00007300
May 16, 2022
$0.00006687
$0.00007300
$12,203 12,423,600 BCN
$13,182,866
$0.00006675 $0.00007300 $0.00006687
More Historical Data