Bytecoin

(BCN) Price

$0.0009508 -0.00000435 (-0.4549%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0009508 -0.00000435 (-0.4549%)
0.00000000 BTC (-0.1370%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BCN/USD
$0.0009508 $0.00000296 (+0.3124%)
$0.0009478 $0.00000296 (+0.3124%)
$25,494
26,814,100 BCN
$0.0009146 $0.0009700 $0.0009508
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0009924
$0.001000
$460,019 46,100,100 BCN
$181,054,835
$0.0009503 $0.001018 $0.0009924
May 15, 2019
$0.001112
$0.0009924
$497,918 32,426,800 BCN
$196,263,366
$0.0009797 $0.001112 $0.001112
May 16, 2019
$0.001015
$0.001112
$541,471 30,565,300 BCN
$179,256,392
$0.001007 $0.001152 $0.001015
May 17, 2019
$0.0009186
$0.001015
$498,684 64,922,200 BCN
$163,283,925
$0.0008639 $0.001034 $0.0009186
May 18, 2019
$0.0009022
$0.0009186
$270,697 30,188,000 BCN
$162,808,206
$0.0008899 $0.0009213 $0.0009022
May 19, 2019
$0.0009844
$0.0009022
$529,682 62,654,100 BCN
$175,813,087
$0.0009022 $0.0009921 $0.0009844
May 20, 2019
$0.0009550
$0.0009844
$414,957 32,050,400 BCN
$175,285,585
$0.0009164 $0.0009844 $0.0009550
More Historical Data