Bytecoin

(BCN) Price

$0.0006190 -0.00001200 (-1.90%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0006190 -0.00001200 (-1.90%)
0.00000000 BTC (-2.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BCN/USD
$0.0006190 $0.00000900 (-1.43%)
$0.0006280 $0.00000900 (-1.43%)
$20,707
33,452,010 BCN
$0.0006100 $0.0006350 $0.0006190
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2019
$0.0007230
$0.0007240
$127,505 2,732,310 BCN
$134,267,632
$0.0007160 $0.0007380 $0.0007230
Jan 10, 2019
$0.0006480
$0.0007230
$166,682 10,120,300 BCN
$118,823,990
$0.0006450 $0.0007260 $0.0006480
Jan 11, 2019
$0.0006520
$0.0006480
$93,313 7,185,890 BCN
$120,072,623
$0.0006410 $0.0006580 $0.0006520
Jan 12, 2019
$0.0006430
$0.0006520
$84,403 6,645,850 BCN
$118,416,877
$0.0006280 $0.0006520 $0.0006430
Jan 13, 2019
$0.0006030
$0.0006430
$55,889 7,772,620 BCN
$112,570,566
$0.0005890 $0.0006430 $0.0006030
Jan 14, 2019
$0.0006440
$0.0006030
$129,754 13,841,620 BCN
$115,939,881
$0.0005990 $0.0006470 $0.0006440
Jan 15, 2019
$0.0006170
$0.0006440
$85,989 13,302,910 BCN
$114,815,384
$0.0006160 $0.0006570 $0.0006170
More Historical Data