Bytecoin

(BCN) Price

$0.0004600 -0.00000788 (-1.68%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0004600 -0.00000788 (-1.68%)
0.00000000 BTC (-11.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BCN/USD
$0.0004600 $0.00000788 (-1.68%)
$0.0004679 $0.00000788 (-1.68%)
$1,718
3,734,200 BCN
$0.0004582 $0.0004759 $0.0004600
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.0004883
$0.0004893
$15,467 4,228,300 BCN
$93,162,087
$0.0004842 $0.0004947 $0.0004883
Sep 09, 2019
$0.0004783
$0.0004883
$12,185 2,720,300 BCN
$91,298,785
$0.0004720 $0.0004885 $0.0004783
Sep 10, 2019
$0.0004700
$0.0004783
$6,333 678,400 BCN
$89,696,431
$0.0004661 $0.0004798 $0.0004700
Sep 11, 2019
$0.0004735
$0.0004700
$64,739 7,155,100 BCN
$81,251,115
$0.0004495 $0.0004767 $0.0004735
Sep 12, 2019
$0.0004500
$0.0004735
$12,694 3,257,400 BCN
$80,224,154
$0.0004500 $0.0004771 $0.0004500
Sep 13, 2019
$0.0004800
$0.0004500
$26,698 12,037,600 BCN
$83,974,638
$0.0004500 $0.0004857 $0.0004800
Sep 14, 2019
$0.0004679
$0.0004800
$8,905 1,538,700 BCN
$87,826,544
$0.0004582 $0.0004830 $0.0004679
More Historical Data