Bytecoin

(BCN) Price

$0.0007623 -0.00000275 (-0.3590%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0007623 -0.00000275 (-0.3590%)
0.00000000 BTC (+0.3324%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BCN/USD
$0.0007623 $0.00000103 (-0.1344%)
$0.0007633 $0.00000103 (-0.1344%)
$29,029
38,083,400 BCN
$0.0007422 $0.0007810 $0.0007623
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.0007777
$0.0007780
$138,072 26,462,800 BCN
$144,230,265
$0.0007227 $0.0007860 $0.0007777
Mar 15, 2019
$0.0007850
$0.0007777
$260,467 37,030,500 BCN
$145,510,399
$0.0007690 $0.0008400 $0.0007850
Mar 16, 2019
$0.0008000
$0.0007850
$213,576 63,047,600 BCN
$148,504,170
$0.0007850 $0.0008170 $0.0008000
Mar 17, 2019
$0.0007920
$0.0008000
$293,739 28,371,500 BCN
$148,181,423
$0.0007605 $0.0008000 $0.0007920
Mar 18, 2019
$0.0007570
$0.0007920
$259,782 33,944,700 BCN
$145,194,954
$0.0007541 $0.0007970 $0.0007570
Mar 19, 2019
$0.0007640
$0.0007570
$126,917 48,167,600 BCN
$143,358,345
$0.0007523 $0.0007760 $0.0007640
Mar 20, 2019
$0.0007536
$0.0007640
$208,852 25,480,300 BCN
$141,226,689
$0.0007444 $0.0007660 $0.0007536
More Historical Data