Bytecoin

(BCN) Price

$0.0007349 +0.00000794 (+1.09%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0007349 +0.00000794 (+1.09%)
0.00000000 BTC (+2.30%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BCN/USD
$0.0007349 $0.00000882 (+1.22%)
$0.0007261 $0.00000882 (+1.22%)
$735
999,500 BCN
$0.0007021 $0.0007500 $0.0007349
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.0008569
$0.0008300
$39,220 663,500 BCN
$160,961,478
$0.0008100 $0.0008820 $0.0008569
Jul 14, 2019
$0.0007541
$0.0008569
$22,848 3,145,600 BCN
$144,343,355
$0.0007541 $0.0008580 $0.0007541
Jul 15, 2019
$0.0007700
$0.0007541
$24,806 2,562,100 BCN
$147,045,199
$0.0006958 $0.0007700 $0.0007700
Jul 16, 2019
$0.0006653
$0.0007700
$50,004 3,542,800 BCN
$109,615,942
$0.0006550 $0.0007884 $0.0006653
Jul 17, 2019
$0.0006704
$0.0006653
$60,122 3,066,900 BCN
$121,675,917
$0.0006402 $0.0007153 $0.0006704
Jul 18, 2019
$0.0007319
$0.0006704
$38,694 975,700 BCN
$137,244,108
$0.0006579 $0.0007562 $0.0007319
Jul 19, 2019
$0.0007500
$0.0007319
$18,507 970,900 BCN
$139,251,101
$0.0007100 $0.0007500 $0.0007500
More Historical Data