Bytecoin

(BCN) Price

$0.0004095 -0.00003788 (-8.47%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0004095 -0.00003788 (-8.47%)
0.00000000 BTC (+16.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BCN/USD
$0.0004095 $0.00003788 (-8.47%)
$0.0004474 $0.00003788 (-8.47%)
$7,162
17,489,100 BCN
$0.0004083 $0.0004599 $0.0004095
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0004590
$0.0004910
$221,254 83,989,000 BCN
$86,983,673
$0.0004000 $0.0005002 $0.0004590
Feb 20, 2021
$0.0004940
$0.0004590
$146,074 42,110,700 BCN
$89,115,157
$0.0004470 $0.0005000 $0.0004940
Feb 21, 2021
$0.0005877
$0.0004940
$282,871 84,770,800 BCN
$109,711,834
$0.0004897 $0.0006360 $0.0005877
Feb 22, 2021
$0.0005204
$0.0005877
$121,557 62,666,300 BCN
$94,887,567
$0.0005010 $0.0006183 $0.0005204
Feb 23, 2021
$0.0004206
$0.0005204
$172,095 56,222,400 BCN
$78,489,163
$0.0003940 $0.0005230 $0.0004206
Feb 24, 2021
$0.0004377
$0.0004206
$99,849 24,711,900 BCN
$88,469,958
$0.0004192 $0.0004700 $0.0004377
Feb 25, 2021
$0.0004208
$0.0004377
$59,923 13,510,200 BCN
$79,156,478
$0.0004188 $0.0004599 $0.0004208
More Historical Data