Bytecoin (BCN) price
- BCN - USD (United States Dollar)
- BCN - EUR (Euro)
- BCN - GBP (British Pound Sterling)
- BCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1919615357 |
$0.00003200 |
100.00000000 BCN |
$0.003200 |
7 months ago |
HitBTC |
Sell |
1919564301 |
$0.00003100 |
10,000.00000000 BCN |
$0.3100 |
7 months ago |
HitBTC |
Sell |
1919564300 |
$0.00003150 |
410,200.00000000 BCN |
$12.92 |
7 months ago |
HitBTC |
Sell |
1919564302 |
$0.00003100 |
401,900.00000000 BCN |
$12.46 |
7 months ago |
HitBTC |
Sell |
1919425274 |
$0.00003150 |
10,000.00000000 BCN |
$0.3150 |
7 months ago |
HitBTC |
Sell |
1919378158 |
$0.00003200 |
1,200.00000000 BCN |
$0.03840 |
7 months ago |
HitBTC |
Sell |
1919378157 |
$0.00003200 |
6,400.00000000 BCN |
$0.2048 |
7 months ago |
HitBTC |
Sell |
1919302218 |
$0.00003200 |
3,600.00000000 BCN |
$0.1152 |
7 months ago |
HitBTC |
Buy |
1919217121 |
$0.00003300 |
546,900.00000000 BCN |
$18.05 |
7 months ago |
HitBTC |
Buy |
1919209992 |
$0.00003300 |
500.00000000 BCN |
$0.01650 |
7 months ago |
HitBTC |
Buy |
1919208533 |
$0.00003300 |
5,700.00000000 BCN |
$0.1881 |
7 months ago |
HitBTC |
Buy |
1919208497 |
$0.00003300 |
4,700.00000000 BCN |
$0.1551 |
7 months ago |
HitBTC |
Buy |
1919208496 |
$0.00003300 |
900.00000000 BCN |
$0.02970 |
7 months ago |
HitBTC |
Buy |
1919208495 |
$0.00003300 |
100.00000000 BCN |
$0.003300 |
7 months ago |
HitBTC |
Buy |
1919174015 |
$0.00003300 |
10,000.00000000 BCN |
$0.3300 |
7 months ago |
HitBTC |
Sell |
1919156970 |
$0.00003200 |
252,900.00000000 BCN |
$8.09 |
7 months ago |
HitBTC |
Sell |
1919156707 |
$0.00003200 |
2,000.00000000 BCN |
$0.06400 |
7 months ago |
HitBTC |
Sell |
1919156706 |
$0.00003200 |
252,900.00000000 BCN |
$8.09 |
7 months ago |
HitBTC |
Sell |
1919156585 |
$0.00003400 |
28,000.00000000 BCN |
$0.9520 |
7 months ago |
HitBTC |
Sell |
1919156555 |
$0.00003400 |
28,000.00000000 BCN |
$0.9520 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|