Bytecoin

(BCN) Price

$0.00007258 +0.00000579 (+8.66%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.00007258 +0.00000579 (+8.66%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1740883537
$0.00007258
40,900.00000000 BCN
$2.97
7 hours ago
HitBTC
Buy
1740883445
$0.00007258
381,800.00000000 BCN
$27.71
7 hours ago
HitBTC
Buy
1740883246
$0.00007258
3,561,400.00000000 BCN
$258.47
7 hours ago
HitBTC
Buy
1740883245
$0.00007258
2,000.00000000 BCN
$0.1452
7 hours ago
HitBTC
Buy
1740882931
$0.00007200
100.00000000 BCN
$0.007200
7 hours ago
HitBTC
Buy
1740882850
$0.00007100
100.00000000 BCN
$0.007100
7 hours ago
HitBTC
Buy
1740759649
$0.00007098
2,200.00000000 BCN
$0.1561
9 hours ago
HitBTC
Buy
1740759648
$0.00007098
1,000,000.00000000 BCN
$70.98
9 hours ago
HitBTC
Buy
1740759313
$0.00006962
911,800.00000000 BCN
$63.47
9 hours ago
HitBTC
Buy
1740753683
$0.00006962
1,841,000.00000000 BCN
$128.16
9 hours ago
HitBTC
Buy
1740753682
$0.00006962
88,200.00000000 BCN
$6.14
9 hours ago
HitBTC
Buy
1740665085
$0.00007097
549,800.00000000 BCN
$39.02
10 hours ago
HitBTC
Buy
1740665084
$0.00007097
1,000,000.00000000 BCN
$70.97
10 hours ago
HitBTC
Buy
1740664795
$0.00007027
44,100.00000000 BCN
$3.10
10 hours ago
HitBTC
Buy
1740664794
$0.00007027
44,100.00000000 BCN
$3.10
10 hours ago
HitBTC
Buy
1740662234
$0.00006855
44,100.00000000 BCN
$3.02
11 hours ago
HitBTC
Buy
1740662200
$0.00006855
44,100.00000000 BCN
$3.02
11 hours ago
HitBTC
Buy
1740561695
$0.00006659
80,800.00000000 BCN
$5.38
12 hours ago
HitBTC
Buy
1740561667
$0.00006659
160,200.00000000 BCN
$10.67
12 hours ago
HitBTC
Sell
1740519726
$0.00006264
99,900.00000000 BCN
$6.26
13 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.00009493
$0.0001038
$48,147 15,243,400 BCN
$15,889,108
$0.00009393 $0.0001040 $0.00009493
May 12, 2022
$0.00009398
$0.00009493
$30,016 20,157,900 BCN
$15,640,771
$0.00008218 $0.00009500 $0.00009398
May 13, 2022
$0.00008865
$0.00009398
$20,780 8,095,000 BCN
$15,091,362
$0.00008415 $0.00009400 $0.00008865
May 14, 2022
$0.00007700
$0.00008865
$12,325 3,660,100 BCN
$12,661,390
$0.00007300 $0.00009000 $0.00007700
May 15, 2022
$0.00007300
$0.00007700
$11,607 3,077,700 BCN
$12,781,654
$0.00007298 $0.00007997 $0.00007300
May 16, 2022
$0.00006687
$0.00007300
$12,203 12,423,600 BCN
$13,182,866
$0.00006675 $0.00007300 $0.00006687
May 17, 2022
$0.00007258
$0.00006687
$11,493 9,898,700 BCN
$13,175,392
$0.00006624 $0.00007258 $0.00007258
More Historical Data