Bytecoin

(BCN) Price

$0.0003148 -0.00000018 (-0.05683%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0003148 -0.00000018 (-0.05683%)
0.00000000 BTC (+17.52%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1329340651
$0.0003137
35,200.00000000 BCN
$11.04
2 min. ago
HitBTC
Sell
1329339602
$0.0003080
100.00000000 BCN
$0.03080
3 min. ago
HitBTC
Sell
1329339601
$0.0003137
500.00000000 BCN
$0.1569
3 min. ago
HitBTC
Sell
1329339603
$0.0003080
5,500.00000000 BCN
$1.69
3 min. ago
HitBTC
Sell
1329339599
$0.0003137
17,400.00000000 BCN
$5.46
3 min. ago
HitBTC
Sell
1329339596
$0.0003137
110,600.00000000 BCN
$34.70
3 min. ago
HitBTC
Sell
1329339589
$0.0003137
51,200.00000000 BCN
$16.06
3 min. ago
HitBTC
Sell
1329339581
$0.0003137
41,000.00000000 BCN
$12.86
3 min. ago
HitBTC
Buy
1329339578
$0.0003137
279,300.00000000 BCN
$87.63
3 min. ago
HitBTC
Buy
1329295261
$0.0003132
5,300.00000000 BCN
$1.66
1 hour ago
HitBTC
Buy
1329295008
$0.0003090
124,500.00000000 BCN
$38.47
1 hour ago
HitBTC
Sell
1329289127
$0.0003090
100.00000000 BCN
$0.03090
1 hour ago
HitBTC
Sell
1329283436
$0.0003090
194,600.00000000 BCN
$60.13
1 hour ago
HitBTC
Sell
1329255961
$0.0003090
200.00000000 BCN
$0.06180
1 hour ago
HitBTC
Buy
1329233493
$0.0003139
5,500.00000000 BCN
$1.73
2 hours ago
HitBTC
Buy
1329233484
$0.0003139
5,500.00000000 BCN
$1.73
2 hours ago
HitBTC
Buy
1329233472
$0.0003139
5,500.00000000 BCN
$1.73
2 hours ago
HitBTC
Buy
1329233465
$0.0003139
5,500.00000000 BCN
$1.73
2 hours ago
HitBTC
Buy
1329233456
$0.0003139
5,500.00000000 BCN
$1.73
2 hours ago
HitBTC
Buy
1329233441
$0.0003139
5,500.00000000 BCN
$1.73
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.0003319
$0.0003520
$71,345 7,655,800 BCN
$229,634,446
$0.0003292 $0.0003520 $0.0003319
Jul 17, 2021
$0.0003228
$0.0003319
$88,029 13,509,400 BCN
$194,911,319
$0.0003200 $0.0003339 $0.0003228
Jul 18, 2021
$0.0003095
$0.0003228
$275,253 322,668,900 BCN
$92,429,400
$0.0003010 $0.0003310 $0.0003095
Jul 19, 2021
$0.0003025
$0.0003095
$73,977 10,556,200 BCN
$214,229,162
$0.0003025 $0.0003130 $0.0003025
Jul 20, 2021
$0.0002975
$0.0003025
$85,330 7,426,500 BCN
$182,574,709
$0.0002892 $0.0003042 $0.0002975
Jul 21, 2021
$0.0003139
$0.0002975
$91,742 9,693,300 BCN
$198,319,360
$0.0002953 $0.0003190 $0.0003139
Jul 22, 2021
$0.0003110
$0.0003139
$70,580 9,458,500 BCN
$164,498,875
$0.0003109 $0.0003180 $0.0003110
More Historical Data