Bytecoin

(BCN) Price

$0.00003635 -0.00001195 (-24.74%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.00003635 -0.00001195 (-24.74%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1919615357
$0.00003200
100.00000000 BCN
$0.003200
17 hours ago
HitBTC
Sell
1919564301
$0.00003100
10,000.00000000 BCN
$0.3100
18 hours ago
HitBTC
Sell
1919564300
$0.00003150
410,200.00000000 BCN
$12.92
18 hours ago
HitBTC
Sell
1919564302
$0.00003100
401,900.00000000 BCN
$12.46
18 hours ago
HitBTC
Sell
1919425274
$0.00003150
10,000.00000000 BCN
$0.3150
21 hours ago
HitBTC
Sell
1919378158
$0.00003200
1,200.00000000 BCN
$0.03840
22 hours ago
HitBTC
Sell
1919378157
$0.00003200
6,400.00000000 BCN
$0.2048
22 hours ago
HitBTC
Sell
1919302218
$0.00003200
3,600.00000000 BCN
$0.1152
23 hours ago
HitBTC
Buy
1919217121
$0.00003300
546,900.00000000 BCN
$18.05
1 day ago
HitBTC
Buy
1919209992
$0.00003300
500.00000000 BCN
$0.01650
1 day ago
HitBTC
Buy
1919208533
$0.00003300
5,700.00000000 BCN
$0.1881
1 day ago
HitBTC
Buy
1919208497
$0.00003300
4,700.00000000 BCN
$0.1551
1 day ago
HitBTC
Buy
1919208496
$0.00003300
900.00000000 BCN
$0.02970
1 day ago
HitBTC
Buy
1919208495
$0.00003300
100.00000000 BCN
$0.003300
1 day ago
HitBTC
Buy
1919174015
$0.00003300
10,000.00000000 BCN
$0.3300
1 day ago
HitBTC
Sell
1919156970
$0.00003200
252,900.00000000 BCN
$8.09
1 day ago
HitBTC
Sell
1919156707
$0.00003200
2,000.00000000 BCN
$0.06400
1 day ago
HitBTC
Sell
1919156706
$0.00003200
252,900.00000000 BCN
$8.09
1 day ago
HitBTC
Sell
1919156585
$0.00003400
28,000.00000000 BCN
$0.9520
1 day ago
HitBTC
Sell
1919156555
$0.00003400
28,000.00000000 BCN
$0.9520
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data