Bytecoin

(BCN) Price

$0.0001310 +0.00000147 (+1.13%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0001310 +0.00000147 (+1.13%)
0.00000000 BTC (-18.97%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
954511803
$0.0001315
101,000.00000000 BCN
$13.28
2 hours ago
HitBTC
Sell
954424744
$0.0001257
400.00000000 BCN
$0.05027
4 hours ago
HitBTC
Sell
954371978
$0.0001257
37,300.00000000 BCN
$4.69
5 hours ago
HitBTC
Sell
954045955
$0.0001257
200.00000000 BCN
$0.02514
13 hours ago
HitBTC
Sell
954045953
$0.0001257
100.00000000 BCN
$0.01257
13 hours ago
HitBTC
Buy
953929737
$0.0001312
220,800.00000000 BCN
$28.96
16 hours ago
HitBTC
Buy
953929736
$0.0001309
28,500.00000000 BCN
$3.73
16 hours ago
HitBTC
Buy
953929735
$0.0001309
94,300.00000000 BCN
$12.34
16 hours ago
HitBTC
Buy
953929734
$0.0001295
150,000.00000000 BCN
$19.43
16 hours ago
HitBTC
Buy
953929733
$0.0001295
6,400.00000000 BCN
$0.8291
16 hours ago
HitBTC
Sell
953914392
$0.0001253
18,300.00000000 BCN
$2.29
16 hours ago
HitBTC
Sell
953704238
$0.0001253
2,000.00000000 BCN
$0.2506
21 hours ago
HitBTC
Sell
953704140
$0.0001253
8,100.00000000 BCN
$1.01
21 hours ago
HitBTC
Sell
953703639
$0.0001253
10,000.00000000 BCN
$1.25
21 hours ago
HitBTC
Sell
953703637
$0.0001253
40,000.00000000 BCN
$5.01
21 hours ago
HitBTC
Sell
953623510
$0.0001253
40,000.00000000 BCN
$5.01
23 hours ago
HitBTC
Sell
953623093
$0.0001253
4,500.00000000 BCN
$0.5639
23 hours ago
HitBTC
Sell
953622765
$0.0001253
8,500.00000000 BCN
$1.07
23 hours ago
HitBTC
Sell
953621493
$0.0001309
27,000.00000000 BCN
$3.53
23 hours ago
HitBTC
Sell
953621490
$0.0001309
19,000.00000000 BCN
$2.49
23 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.0001350
$0.0001353
$11,921 3,443,200 BCN
$27,199,639
$0.0001320 $0.0001365 $0.0001350
Sep 16, 2020
$0.0001479
$0.0001350
$16,470 24,504,600 BCN
$27,791,511
$0.0001350 $0.0001600 $0.0001479
Sep 17, 2020
$0.0001368
$0.0001479
$14,915 6,952,800 BCN
$27,623,117
$0.0001368 $0.0001517 $0.0001368
Sep 18, 2020
$0.0001357
$0.0001368
$17,078 3,106,600 BCN
$26,411,857
$0.0001330 $0.0001440 $0.0001357
Sep 21, 2020
$0.0001295
$0.0001357
$15,661 7,846,800 BCN
$25,678,281
$0.0001253 $0.0001357 $0.0001295
More Historical Data