Bytecoin

(BCN) Price

$0.0005198 +0.00002785 (+5.66%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0005198 +0.00002785 (+5.66%)
0.00000000 BTC (-1.99%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
777889662
$0.0005056
151,500.00000000 BCN
$76.59
48 min. ago
HitBTC
Sell
777889660
$0.0005058
11,300.00000000 BCN
$5.72
48 min. ago
HitBTC
Sell
777889659
$0.0005058
1,500.00000000 BCN
$0.7587
48 min. ago
HitBTC
Sell
777889661
$0.0005056
700.00000000 BCN
$0.3539
48 min. ago
HitBTC
Sell
777889276
$0.0005065
378,100.00000000 BCN
$191.51
48 min. ago
HitBTC
Sell
777888573
$0.0005091
72,800.00000000 BCN
$37.06
49 min. ago
HitBTC
Sell
777888572
$0.0005092
900.00000000 BCN
$0.4582
49 min. ago
HitBTC
Buy
777888566
$0.0005103
73,700.00000000 BCN
$37.61
49 min. ago
HitBTC
Buy
777888561
$0.0005103
73,700.00000000 BCN
$37.61
49 min. ago
HitBTC
Sell
777888560
$0.0005187
100.00000000 BCN
$0.05187
49 min. ago
HitBTC
Sell
777888559
$0.0005197
9,400.00000000 BCN
$4.88
49 min. ago
HitBTC
Sell
777888257
$0.0005197
44,900.00000000 BCN
$23.33
50 min. ago
HitBTC
Sell
777888256
$0.0005197
100.00000000 BCN
$0.05197
50 min. ago
HitBTC
Buy
777877057
$0.0005319
13,100.00000000 BCN
$6.97
1 hour ago
HitBTC
Buy
777875588
$0.0005316
76,100.00000000 BCN
$40.46
1 hour ago
HitBTC
Buy
777875587
$0.0005242
200.00000000 BCN
$0.1048
1 hour ago
HitBTC
Sell
777856463
$0.0005197
31,900.00000000 BCN
$16.58
1 hour ago
HitBTC
Sell
777856460
$0.0005197
127,600.00000000 BCN
$66.31
1 hour ago
HitBTC
Sell
777856456
$0.0005197
112,800.00000000 BCN
$58.62
1 hour ago
HitBTC
Sell
777841973
$0.0005200
200.00000000 BCN
$0.1040
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.0003080
$0.0002870
$51,768 11,464,300 BCN
$56,119,043
$0.0002859 $0.0003080 $0.0003080
Feb 12, 2020
$0.0003260
$0.0003080
$28,826 15,660,700 BCN
$59,406,700
$0.0003041 $0.0003330 $0.0003260
Feb 13, 2020
$0.0003455
$0.0003260
$63,004 13,165,500 BCN
$59,490,675
$0.0003219 $0.0003590 $0.0003455
Feb 14, 2020
$0.0006008
$0.0003455
$446,248 63,613,000 BCN
$125,253,598
$0.0003455 $0.0006240 $0.0006008
Feb 15, 2020
$0.0005300
$0.0006008
$141,178 20,084,200 BCN
$93,234,230
$0.0005011 $0.0006456 $0.0005300
Feb 16, 2020
$0.0005394
$0.0005300
$76,511 14,307,500 BCN
$97,012,454
$0.0004870 $0.0005431 $0.0005394
Feb 17, 2020
$0.0004814
$0.0005394
$102,278 22,233,800 BCN
$97,148,359
$0.0004261 $0.0005394 $0.0004814
More Historical Data