Bytecoin

(BCN) Price

$0.0007663 +0.00000928 (+1.23%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0007663 +0.00000928 (+1.23%)
0.00000000 BTC (+0.6428%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
489112149
$0.0007644
100.00000000 BCN
$0.07644
3 min. ago
HitBTC
Sell
489110447
$0.0007651
300.00000000 BCN
$0.2295
4 min. ago
HitBTC
Sell
489110178
$0.0007651
8,300.00000000 BCN
$6.35
4 min. ago
HitBTC
Sell
489109943
$0.0007638
13,400.00000000 BCN
$10.24
5 min. ago
HitBTC
Buy
489109815
$0.0007646
12,400.00000000 BCN
$9.48
5 min. ago
HitBTC
Sell
489109584
$0.0007643
61,500.00000000 BCN
$47.00
6 min. ago
HitBTC
Sell
489109398
$0.0007639
3,600.00000000 BCN
$2.75
6 min. ago
HitBTC
Sell
489109180
$0.0007641
59,900.00000000 BCN
$45.77
6 min. ago
HitBTC
Sell
489109054
$0.0007637
65,700.00000000 BCN
$50.18
7 min. ago
HitBTC
Sell
489108855
$0.0007638
9,700.00000000 BCN
$7.41
7 min. ago
HitBTC
Sell
489108758
$0.0007651
4,100.00000000 BCN
$3.14
7 min. ago
HitBTC
Buy
489108406
$0.0007644
11,800.00000000 BCN
$9.02
8 min. ago
HitBTC
Sell
489107877
$0.0007638
2,800.00000000 BCN
$2.14
9 min. ago
HitBTC
Sell
489107429
$0.0007633
37,400.00000000 BCN
$28.55
9 min. ago
HitBTC
Buy
489107199
$0.0007628
3,000.00000000 BCN
$2.29
9 min. ago
HitBTC
Buy
489106255
$0.0007640
200.00000000 BCN
$0.1528
11 min. ago
HitBTC
Sell
489106045
$0.0007631
4,700.00000000 BCN
$3.59
11 min. ago
HitBTC
Buy
489105984
$0.0007628
5,500.00000000 BCN
$4.20
11 min. ago
HitBTC
Sell
489105159
$0.0007635
1,900.00000000 BCN
$1.45
13 min. ago
HitBTC
Buy
489103535
$0.0007631
14,700.00000000 BCN
$11.22
14 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0007596
$0.0006910
$478,414 52,790,300 BCN
$142,434,794
$0.0006701 $0.0007778 $0.0007596
Mar 13, 2019
$0.0007780
$0.0007596
$226,538 41,087,000 BCN
$144,001,238
$0.0007272 $0.0007830 $0.0007780
Mar 14, 2019
$0.0007777
$0.0007780
$138,072 26,462,800 BCN
$144,230,265
$0.0007227 $0.0007860 $0.0007777
Mar 15, 2019
$0.0007850
$0.0007777
$260,467 37,030,500 BCN
$145,510,399
$0.0007690 $0.0008400 $0.0007850
Mar 16, 2019
$0.0008000
$0.0007850
$213,576 63,047,600 BCN
$148,504,170
$0.0007850 $0.0008170 $0.0008000
Mar 17, 2019
$0.0007920
$0.0008000
$293,739 28,371,500 BCN
$148,181,423
$0.0007605 $0.0008000 $0.0007920
Mar 18, 2019
$0.0007570
$0.0007920
$259,782 33,944,700 BCN
$145,194,954
$0.0007541 $0.0007970 $0.0007570
More Historical Data