Bytecoin (BCN) price
- BCN - USD (United States Dollar)
- BCN - EUR (Euro)
- BCN - GBP (British Pound Sterling)
- BCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1085035154 |
$0.0001623 |
1,100.00000000 BCN |
$0.1785 |
1 hour ago |
HitBTC |
Buy |
1084940416 |
$0.0001623 |
61,400.00000000 BCN |
$9.97 |
3 hours ago |
HitBTC |
Buy |
1084940415 |
$0.0001623 |
372,300.00000000 BCN |
$60.43 |
3 hours ago |
HitBTC |
Buy |
1084940414 |
$0.0001623 |
127,700.00000000 BCN |
$20.73 |
3 hours ago |
HitBTC |
Buy |
1084926608 |
$0.0001623 |
400.00000000 BCN |
$0.06492 |
3 hours ago |
HitBTC |
Buy |
1084926607 |
$0.0001579 |
100.00000000 BCN |
$0.01579 |
3 hours ago |
HitBTC |
Buy |
1084866321 |
$0.0001623 |
1,900.00000000 BCN |
$0.3084 |
4 hours ago |
HitBTC |
Buy |
1084824672 |
$0.0001620 |
183,800.00000000 BCN |
$29.78 |
5 hours ago |
HitBTC |
Buy |
1084824671 |
$0.0001620 |
200,000.00000000 BCN |
$32.40 |
5 hours ago |
HitBTC |
Buy |
1084824670 |
$0.0001620 |
100.00000000 BCN |
$0.01620 |
5 hours ago |
HitBTC |
Buy |
1084824669 |
$0.0001620 |
116,100.00000000 BCN |
$18.81 |
5 hours ago |
HitBTC |
Buy |
1084824668 |
$0.0001620 |
423,900.00000000 BCN |
$68.67 |
5 hours ago |
HitBTC |
Buy |
1084824667 |
$0.0001619 |
400.00000000 BCN |
$0.06476 |
5 hours ago |
HitBTC |
Buy |
1084824666 |
$0.0001615 |
400.00000000 BCN |
$0.06460 |
5 hours ago |
HitBTC |
Buy |
1084824665 |
$0.0001611 |
400.00000000 BCN |
$0.06443 |
5 hours ago |
HitBTC |
Buy |
1084824664 |
$0.0001610 |
100.00000000 BCN |
$0.01610 |
5 hours ago |
HitBTC |
Buy |
1084824663 |
$0.0001609 |
177,600.00000000 BCN |
$28.58 |
5 hours ago |
HitBTC |
Buy |
1084824662 |
$0.0001609 |
25,000.00000000 BCN |
$4.02 |
5 hours ago |
HitBTC |
Buy |
1084824661 |
$0.0001609 |
129,100.00000000 BCN |
$20.77 |
5 hours ago |
HitBTC |
Buy |
1084824660 |
$0.0001609 |
19,000.00000000 BCN |
$3.06 |
5 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.0001542 |
$0.0001450 |
$54,957 20,843,400 BCN |
$29,660,806 |
$0.0001450
$0.0001568
$0.0001542
|
Jan 17, 2021 |
$0.0001587 |
$0.0001542 |
$40,030 19,045,100 BCN |
$30,395,105 |
$0.0001470
$0.0001596
$0.0001587
|
Jan 18, 2021 |
$0.0001599 |
$0.0001587 |
$49,048 40,224,100 BCN |
$30,627,897 |
$0.0001558
$0.0001697
$0.0001599
|
Jan 19, 2021 |
$0.0001689 |
$0.0001599 |
$46,276 40,806,900 BCN |
$31,903,333 |
$0.0001599
$0.0001700
$0.0001689
|
Jan 20, 2021 |
$0.0001639 |
$0.0001689 |
$41,832 37,447,500 BCN |
$31,348,750 |
$0.0001523
$0.0001689
$0.0001639
|
Jan 21, 2021 |
$0.0001582 |
$0.0001639 |
$52,711 25,783,400 BCN |
$25,247,511 |
$0.0001490
$0.0001689
$0.0001582
|
Jan 22, 2021 |
$0.0001620 |
$0.0001582 |
$35,180 18,754,300 BCN |
$30,073,463 |
$0.0001419
$0.0001620
$0.0001620
|