Bytecoin

(BCN) Price

$0.0003000 +0.00000800 (+2.74%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0003000 +0.00000800 (+2.74%)
0.00000000 BTC (-9.82%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
753781029
$0.0002978
207,000.00000000 BCN
$61.64
35 min. ago
HitBTC
Buy
753774165
$0.0002978
66,400.00000000 BCN
$19.77
49 min. ago
HitBTC
Buy
753774166
$0.0002978
94,800.00000000 BCN
$28.23
49 min. ago
HitBTC
Buy
753772580
$0.0002973
32,700.00000000 BCN
$9.72
52 min. ago
HitBTC
Buy
753772579
$0.0002973
134,200.00000000 BCN
$39.90
52 min. ago
HitBTC
Buy
753705451
$0.0002993
1,200.00000000 BCN
$0.3592
3 hours ago
HitBTC
Buy
753705450
$0.0002993
168,300.00000000 BCN
$50.37
3 hours ago
HitBTC
Buy
753705449
$0.0002993
1,000.00000000 BCN
$0.2993
3 hours ago
HitBTC
Sell
753701828
$0.0002963
200,000.00000000 BCN
$59.27
3 hours ago
HitBTC
Buy
753695470
$0.0002979
3,600.00000000 BCN
$1.07
3 hours ago
HitBTC
Sell
753657248
$0.0002841
3,600.00000000 BCN
$1.02
4 hours ago
HitBTC
Sell
753657247
$0.0002880
145,000.00000000 BCN
$41.76
4 hours ago
HitBTC
Sell
753657246
$0.0002880
151,800.00000000 BCN
$43.72
4 hours ago
HitBTC
Sell
753657244
$0.0002880
183,300.00000000 BCN
$52.79
4 hours ago
HitBTC
Sell
753657243
$0.0002905
7,500.00000000 BCN
$2.18
4 hours ago
HitBTC
Sell
753657242
$0.0002905
1,000.00000000 BCN
$0.2905
4 hours ago
HitBTC
Sell
753657241
$0.0002957
300,400.00000000 BCN
$88.83
4 hours ago
HitBTC
Sell
753657240
$0.0002960
7,500.00000000 BCN
$2.22
4 hours ago
HitBTC
Sell
753657239
$0.0002967
300.00000000 BCN
$0.08902
4 hours ago
HitBTC
Sell
753630839
$0.0002988
296,800.00000000 BCN
$88.68
5 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.0002665
$0.0002650
$15,074 901,500 BCN
$46,898,986
$0.0002618 $0.0002719 $0.0002665
Jan 12, 2020
$0.0002692
$0.0002665
$5,541 856,200 BCN
$47,903,462
$0.0002643 $0.0002719 $0.0002692
Jan 13, 2020
$0.0002723
$0.0002692
$10,203 3,369,900 BCN
$51,502,721
$0.0002641 $0.0002744 $0.0002723
Jan 14, 2020
$0.0003003
$0.0002723
$25,141 17,262,300 BCN
$53,640,307
$0.0002722 $0.0003039 $0.0003003
Jan 15, 2020
$0.0002950
$0.0003003
$28,722 10,818,100 BCN
$52,809,907
$0.0002770 $0.0003007 $0.0002950
Jan 16, 2020
$0.0002900
$0.0002950
$7,309 817,500 BCN
$58,435,654
$0.0002852 $0.0002950 $0.0002900
Jan 17, 2020
$0.0002967
$0.0002900
$21,734 8,148,500 BCN
$52,303,613
$0.0002849 $0.0003046 $0.0002967
More Historical Data