Bytecoin

(BCN) Price

$0.00003283 -0.00000603 (-15.52%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.00003283 -0.00000603 (-15.52%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2390943405
$0.00003198
1,765,300.00000000 BCN
$56.46
1 hour ago
HitBTC
Sell
2390885687
$0.00003198
100.00000000 BCN
$0.003198
5 hours ago
HitBTC
Sell
2390885684
$0.00003198
100.00000000 BCN
$0.003198
5 hours ago
HitBTC
Sell
2390877824
$0.00003198
100.00000000 BCN
$0.003198
6 hours ago
HitBTC
Buy
2390877696
$0.00003198
312,700.00000000 BCN
$10.00
6 hours ago
HitBTC
Buy
2390877666
$0.00003198
127,800.00000000 BCN
$4.09
6 hours ago
HitBTC
Buy
2390674417
$0.00003198
29,700.00000000 BCN
$0.9497
20 hours ago
HitBTC
Buy
2390674416
$0.00003198
79,500.00000000 BCN
$2.54
20 hours ago
HitBTC
Buy
2390524051
$0.00003198
100.00000000 BCN
$0.003198
1 day ago
HitBTC
Sell
2390507708
$0.00002982
10,000.00000000 BCN
$0.2982
1 day ago
HitBTC
Buy
2390491156
$0.00003197
1,713,300.00000000 BCN
$54.77
1 day ago
HitBTC
Buy
2390387758
$0.00003192
5,900.00000000 BCN
$0.1883
1 day ago
HitBTC
Buy
2390375998
$0.00003000
100.00000000 BCN
$0.003000
1 day ago
HitBTC
Buy
2390375996
$0.00003000
100.00000000 BCN
$0.003000
1 day ago
HitBTC
Buy
2390375994
$0.00003000
100.00000000 BCN
$0.003000
1 day ago
HitBTC
Buy
2390375992
$0.00003000
100.00000000 BCN
$0.003000
1 day ago
HitBTC
Buy
2390375990
$0.00003000
100.00000000 BCN
$0.003000
1 day ago
HitBTC
Buy
2390375988
$0.00003000
100.00000000 BCN
$0.003000
1 day ago
HitBTC
Buy
2390375986
$0.00003000
100.00000000 BCN
$0.003000
1 day ago
HitBTC
Buy
2390375984
$0.00003000
100.00000000 BCN
$0.003000
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.00003198
$0.00003887
$23,480 1,840,500 BCN
$5,878,341
$0.00003198 $0.00003887 $0.00003198
More Historical Data