Bytecoin

(BCN) Price

$0.0009131 -0.00005084 (-5.27%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0009131 -0.00005084 (-5.27%)
0.00000000 BTC (-35.76%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1198653041
$0.0008473
100.00000000 BCN
$0.08473
4 min. ago
HitBTC
Buy
1198652703
$0.0008473
800.00000000 BCN
$0.6778
5 min. ago
HitBTC
Buy
1198652448
$0.0008473
4,700.00000000 BCN
$3.98
5 min. ago
HitBTC
Buy
1198618480
$0.0008426
27,300.00000000 BCN
$23.00
32 min. ago
HitBTC
Buy
1198617323
$0.0008426
10,700.00000000 BCN
$9.02
33 min. ago
HitBTC
Buy
1198591377
$0.0008417
100.00000000 BCN
$0.08417
54 min. ago
HitBTC
Buy
1198571491
$0.0008299
217,700.00000000 BCN
$180.68
1 hour ago
HitBTC
Sell
1198571490
$0.0008299
30,200.00000000 BCN
$25.06
1 hour ago
HitBTC
Sell
1198571489
$0.0008299
2,100.00000000 BCN
$1.74
1 hour ago
HitBTC
Buy
1198562901
$0.0008299
5,600.00000000 BCN
$4.65
1 hour ago
HitBTC
Buy
1198562783
$0.0008299
600.00000000 BCN
$0.4979
1 hour ago
HitBTC
Sell
1198562782
$0.0008299
2,100.00000000 BCN
$1.74
1 hour ago
HitBTC
Buy
1198529762
$0.0008427
100.00000000 BCN
$0.08427
1 hour ago
HitBTC
Buy
1198529719
$0.0008427
80,200.00000000 BCN
$67.59
1 hour ago
HitBTC
Sell
1198488607
$0.0008316
10,000.00000000 BCN
$8.32
2 hours ago
HitBTC
Sell
1198488548
$0.0008316
70,100.00000000 BCN
$58.29
2 hours ago
HitBTC
Sell
1198488432
$0.0008316
2,100.00000000 BCN
$1.75
2 hours ago
HitBTC
Sell
1198480529
$0.0008316
800.00000000 BCN
$0.6653
2 hours ago
HitBTC
Sell
1198463395
$0.0008316
10,000.00000000 BCN
$8.32
2 hours ago
HitBTC
Sell
1198445092
$0.0008316
306,600.00000000 BCN
$254.97
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.0009595
$0.0009700
$423,323 88,101,700 BCN
$179,977,015
$0.0009500 $0.0009710 $0.0009595
Apr 10, 2021
$0.0009720
$0.0009595
$492,153 123,523,000 BCN
$187,657,250
$0.0009508 $0.0009740 $0.0009720
Apr 11, 2021
$0.0009288
$0.0009720
$374,566 51,421,400 BCN
$191,295,849
$0.0009260 $0.0009720 $0.0009288
Apr 12, 2021
$0.0009131
$0.0009288
$275,630 23,201,500 BCN
$196,901,630
$0.0009056 $0.0009288 $0.0009131
More Historical Data