Bytecoin (BCN) price
- BCN - USD (United States Dollar)
- BCN - EUR (Euro)
- BCN - GBP (British Pound Sterling)
- BCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1198653041 |
$0.0008473 |
100.00000000 BCN |
$0.08473 |
4 min. ago |
HitBTC |
Buy |
1198652703 |
$0.0008473 |
800.00000000 BCN |
$0.6778 |
5 min. ago |
HitBTC |
Buy |
1198652448 |
$0.0008473 |
4,700.00000000 BCN |
$3.98 |
5 min. ago |
HitBTC |
Buy |
1198618480 |
$0.0008426 |
27,300.00000000 BCN |
$23.00 |
32 min. ago |
HitBTC |
Buy |
1198617323 |
$0.0008426 |
10,700.00000000 BCN |
$9.02 |
33 min. ago |
HitBTC |
Buy |
1198591377 |
$0.0008417 |
100.00000000 BCN |
$0.08417 |
54 min. ago |
HitBTC |
Buy |
1198571491 |
$0.0008299 |
217,700.00000000 BCN |
$180.68 |
1 hour ago |
HitBTC |
Sell |
1198571490 |
$0.0008299 |
30,200.00000000 BCN |
$25.06 |
1 hour ago |
HitBTC |
Sell |
1198571489 |
$0.0008299 |
2,100.00000000 BCN |
$1.74 |
1 hour ago |
HitBTC |
Buy |
1198562901 |
$0.0008299 |
5,600.00000000 BCN |
$4.65 |
1 hour ago |
HitBTC |
Buy |
1198562783 |
$0.0008299 |
600.00000000 BCN |
$0.4979 |
1 hour ago |
HitBTC |
Sell |
1198562782 |
$0.0008299 |
2,100.00000000 BCN |
$1.74 |
1 hour ago |
HitBTC |
Buy |
1198529762 |
$0.0008427 |
100.00000000 BCN |
$0.08427 |
1 hour ago |
HitBTC |
Buy |
1198529719 |
$0.0008427 |
80,200.00000000 BCN |
$67.59 |
1 hour ago |
HitBTC |
Sell |
1198488607 |
$0.0008316 |
10,000.00000000 BCN |
$8.32 |
2 hours ago |
HitBTC |
Sell |
1198488548 |
$0.0008316 |
70,100.00000000 BCN |
$58.29 |
2 hours ago |
HitBTC |
Sell |
1198488432 |
$0.0008316 |
2,100.00000000 BCN |
$1.75 |
2 hours ago |
HitBTC |
Sell |
1198480529 |
$0.0008316 |
800.00000000 BCN |
$0.6653 |
2 hours ago |
HitBTC |
Sell |
1198463395 |
$0.0008316 |
10,000.00000000 BCN |
$8.32 |
2 hours ago |
HitBTC |
Sell |
1198445092 |
$0.0008316 |
306,600.00000000 BCN |
$254.97 |
2 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 09, 2021 |
$0.0009595 |
$0.0009700 |
$423,323 88,101,700 BCN |
$179,977,015 |
$0.0009500
$0.0009710
$0.0009595
|
Apr 10, 2021 |
$0.0009720 |
$0.0009595 |
$492,153 123,523,000 BCN |
$187,657,250 |
$0.0009508
$0.0009740
$0.0009720
|
Apr 11, 2021 |
$0.0009288 |
$0.0009720 |
$374,566 51,421,400 BCN |
$191,295,849 |
$0.0009260
$0.0009720
$0.0009288
|
Apr 12, 2021 |
$0.0009131 |
$0.0009288 |
$275,630 23,201,500 BCN |
$196,901,630 |
$0.0009056
$0.0009288
$0.0009131
|