Bytecoin

(BCN) Price

$0.0003180 -0.00000500 (-1.55%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0003180 -0.00000500 (-1.55%)
0.00000000 BTC (+91.20%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1439986630
$0.0003080
11,300.00000000 BCN
$3.48
2 min. ago
HitBTC
Sell
1439986628
$0.0003098
16,600.00000000 BCN
$5.14
2 min. ago
HitBTC
Sell
1439986629
$0.0003098
3,500.00000000 BCN
$1.08
2 min. ago
HitBTC
Buy
1439945067
$0.0003175
100.00000000 BCN
$0.03175
37 min. ago
HitBTC
Sell
1439883595
$0.0003070
6,000.00000000 BCN
$1.84
1 hour ago
HitBTC
Sell
1439836080
$0.0003070
92,900.00000000 BCN
$28.52
2 hours ago
HitBTC
Sell
1439701437
$0.0003070
399,900.00000000 BCN
$122.77
4 hours ago
HitBTC
Sell
1439701436
$0.0003070
100.00000000 BCN
$0.03070
4 hours ago
HitBTC
Sell
1439676533
$0.0003070
375,300.00000000 BCN
$115.22
5 hours ago
HitBTC
Sell
1439676532
$0.0003070
6,600.00000000 BCN
$2.03
5 hours ago
HitBTC
Sell
1439676531
$0.0003070
10,000.00000000 BCN
$3.07
5 hours ago
HitBTC
Sell
1439676530
$0.0003070
11,500.00000000 BCN
$3.53
5 hours ago
HitBTC
Sell
1439676529
$0.0003070
200.00000000 BCN
$0.06141
5 hours ago
HitBTC
Sell
1439676528
$0.0003080
100.00000000 BCN
$0.03080
5 hours ago
HitBTC
Buy
1439641687
$0.0003180
100.00000000 BCN
$0.03180
6 hours ago
HitBTC
Buy
1439641686
$0.0003179
200.00000000 BCN
$0.06358
6 hours ago
HitBTC
Sell
1439556558
$0.0003169
12,400.00000000 BCN
$3.93
7 hours ago
HitBTC
Sell
1439556557
$0.0003169
31,000.00000000 BCN
$9.82
7 hours ago
HitBTC
Sell
1439556554
$0.0003169
238,700.00000000 BCN
$75.64
7 hours ago
HitBTC
Sell
1439556551
$0.0003169
238,700.00000000 BCN
$75.64
7 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.0003620
$0.0003810
$56,005 1,823,300 BCN
$65,052,968
$0.0003583 $0.0003810 $0.0003620
Oct 22, 2021
$0.0003527
$0.0003620
$67,405 6,058,300 BCN
$63,036,988
$0.0003330 $0.0003620 $0.0003527
Oct 23, 2021
$0.0003410
$0.0003527
$51,691 1,608,100 BCN
$63,675,845
$0.0003370 $0.0003577 $0.0003410
Oct 24, 2021
$0.0003540
$0.0003410
$95,616 10,122,000 BCN
$61,803,372
$0.0003349 $0.0003590 $0.0003540
Oct 25, 2021
$0.0003470
$0.0003540
$84,315 8,881,000 BCN
$64,541,579
$0.0003410 $0.0003590 $0.0003470
Oct 26, 2021
$0.0003341
$0.0003470
$77,773 2,310,300 BCN
$63,459,647
$0.0003310 $0.0003530 $0.0003341
Oct 27, 2021
$0.0003190
$0.0003341
$104,061 26,854,600 BCN
$59,681,744
$0.0003060 $0.0003341 $0.0003190
More Historical Data