Bytecoin

(BCN) Price

$0.0006081 -0.00000185 (-0.3035%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0006081 -0.00000185 (-0.3035%)
0.00000000 BTC (+1.41%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
644744711
$0.0005904
127,500.00000000 BCN
$75.28
19 min. ago
HitBTC
Sell
644744709
$0.0005905
800.00000000 BCN
$0.4724
19 min. ago
HitBTC
Sell
644744710
$0.0005904
410,300.00000000 BCN
$242.26
19 min. ago
HitBTC
Sell
644744400
$0.0005967
63,200.00000000 BCN
$37.71
20 min. ago
HitBTC
Sell
644744399
$0.0005968
131,400.00000000 BCN
$78.42
20 min. ago
HitBTC
Sell
644718864
$0.0005967
1,000.00000000 BCN
$0.5967
1 hour ago
HitBTC
Sell
644718859
$0.0005967
1,000.00000000 BCN
$0.5967
1 hour ago
HitBTC
Buy
644686728
$0.0006100
11,800.00000000 BCN
$7.20
2 hours ago
HitBTC
Buy
644677291
$0.0006100
300.00000000 BCN
$0.1830
2 hours ago
HitBTC
Buy
644677277
$0.0006100
2,400.00000000 BCN
$1.46
2 hours ago
HitBTC
Sell
644674486
$0.0005967
800.00000000 BCN
$0.4773
2 hours ago
HitBTC
Buy
644619963
$0.0006100
1,300.00000000 BCN
$0.7929
4 hours ago
HitBTC
Buy
644619804
$0.0006100
200.00000000 BCN
$0.1220
4 hours ago
HitBTC
Buy
644618561
$0.0006100
26,800.00000000 BCN
$16.35
4 hours ago
HitBTC
Buy
644610976
$0.0005950
900.00000000 BCN
$0.5355
4 hours ago
HitBTC
Buy
644610054
$0.0005950
100.00000000 BCN
$0.05950
4 hours ago
HitBTC
Buy
644606756
$0.0005950
800.00000000 BCN
$0.4760
4 hours ago
HitBTC
Buy
644599288
$0.0005950
200.00000000 BCN
$0.1190
5 hours ago
HitBTC
Buy
644595280
$0.0005950
200.00000000 BCN
$0.1190
5 hours ago
HitBTC
Buy
644595276
$0.0005950
200.00000000 BCN
$0.1190
5 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.0006249
$0.0006968
$32,881 2,131,100 BCN
$107,079,018
$0.0006200 $0.0006996 $0.0006249
Aug 11, 2019
$0.0006500
$0.0006249
$11,504 360,900 BCN
$123,668,843
$0.0006240 $0.0006500 $0.0006500
Aug 12, 2019
$0.0006600
$0.0006500
$16,939 696,700 BCN
$117,779,710
$0.0006500 $0.0006600 $0.0006600
Aug 13, 2019
$0.0006496
$0.0006600
$14,623 1,719,600 BCN
$120,431,172
$0.0006400 $0.0006600 $0.0006496
Aug 14, 2019
$0.0006003
$0.0006496
$23,594 1,688,200 BCN
$109,118,138
$0.0005986 $0.0006497 $0.0006003
Aug 15, 2019
$0.0006100
$0.0006003
$29,419 2,944,200 BCN
$113,756,209
$0.0005533 $0.0006100 $0.0006100
Aug 16, 2019
$0.0006098
$0.0006100
$16,461 204,800 BCN
$111,377,737
$0.0005794 $0.0006200 $0.0006098
More Historical Data