Bytecoin

(BCN) Price

$0.001167 -0.0001270 (-9.81%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.001167 -0.0001270 (-9.81%)
0.00000000 BTC (-0.7738%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
398007911
$0.001164
37,070.00000000 BCN
$43.15
8 min. ago
HitBTC
Sell
398006941
$0.001165
40.00000000 BCN
$0.04660
10 min. ago
HitBTC
Buy
398005182
$0.001167
2,020.00000000 BCN
$2.36
12 min. ago
HitBTC
Buy
398004278
$0.001167
250.00000000 BCN
$0.2918
14 min. ago
HitBTC
Buy
398003779
$0.001168
270.00000000 BCN
$0.3154
15 min. ago
HitBTC
Sell
398002508
$0.001168
310.00000000 BCN
$0.3621
16 min. ago
HitBTC
Buy
398002363
$0.001167
200.00000000 BCN
$0.2334
16 min. ago
HitBTC
Sell
398002255
$0.001167
230.00000000 BCN
$0.2684
16 min. ago
HitBTC
Buy
398001963
$0.001168
80.00000000 BCN
$0.09344
17 min. ago
HitBTC
Buy
398001748
$0.001167
240.00000000 BCN
$0.2801
18 min. ago
HitBTC
Sell
398001323
$0.001167
3,300.00000000 BCN
$3.85
18 min. ago
HitBTC
Sell
398001148
$0.001167
315,030.00000000 BCN
$367.64
18 min. ago
HitBTC
Sell
397998615
$0.001171
10.00000000 BCN
$0.01171
23 min. ago
HitBTC
Sell
397998614
$0.001171
10.00000000 BCN
$0.01171
23 min. ago
HitBTC
Buy
397997580
$0.001178
30.00000000 BCN
$0.03534
26 min. ago
HitBTC
Sell
397997045
$0.001178
90.00000000 BCN
$0.1060
27 min. ago
HitBTC
Buy
397996914
$0.001174
50.00000000 BCN
$0.05870
28 min. ago
HitBTC
Buy
397996676
$0.001182
120.00000000 BCN
$0.1418
28 min. ago
HitBTC
Buy
397996490
$0.001175
830.00000000 BCN
$0.9753
29 min. ago
HitBTC
Buy
397995762
$0.001174
40.00000000 BCN
$0.04696
30 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.001397
$0.001348
$634,541 41,969,750 BCN
$252,558,034
$0.001348 $0.001434 $0.001397
Nov 08, 2018
$0.001319
$0.001397
$453,431 25,812,210 BCN
$240,301,591
$0.001312 $0.001398 $0.001319
Nov 09, 2018
$0.001299
$0.001319
$405,725 22,181,080 BCN
$236,740,668
$0.001296 $0.001354 $0.001299
Nov 10, 2018
$0.001290
$0.001299
$550,294 47,428,420 BCN
$236,581,040
$0.001289 $0.001310 $0.001290
Nov 11, 2018
$0.001309
$0.001290
$430,988 58,143,440 BCN
$237,591,760
$0.001276 $0.001309 $0.001309
Nov 12, 2018
$0.001292
$0.001309
$602,352 78,531,670 BCN
$235,093,072
$0.001285 $0.001319 $0.001292
Nov 13, 2018
$0.001300
$0.001292
$233,276 63,359,730 BCN
$230,030,248
$0.001284 $0.001305 $0.001300
More Historical Data