Bytecoin

(BCN) Price

$0.00003170 -0.00000828 (-20.71%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.00003170 -0.00000828 (-20.71%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2393256668
$0.00003140
333,900.00000000 BCN
$10.48
2 weeks ago
HitBTC
Buy
2393256666
$0.00003124
88,800.00000000 BCN
$2.77
2 weeks ago
HitBTC
Buy
2393256665
$0.00003098
322,800.00000000 BCN
$10.00
2 weeks ago
HitBTC
Buy
2393256664
$0.00003098
146,200.00000000 BCN
$4.53
2 weeks ago
HitBTC
Buy
2393256663
$0.00003098
85,000.00000000 BCN
$2.63
2 weeks ago
HitBTC
Buy
2393256662
$0.00003098
20,500.00000000 BCN
$0.6350
2 weeks ago
HitBTC
Buy
2393256667
$0.00003124
35,800.00000000 BCN
$1.12
2 weeks ago
HitBTC
Buy
2393199932
$0.00003141
100.00000000 BCN
$0.003141
2 weeks ago
HitBTC
Sell
2393199890
$0.00002900
100.00000000 BCN
$0.002900
2 weeks ago
HitBTC
Sell
2393118852
$0.00002900
100.00000000 BCN
$0.002900
2 weeks ago
HitBTC
Sell
2393118851
$0.00002901
1,200.00000000 BCN
$0.03481
2 weeks ago
HitBTC
Sell
2393118850
$0.00002901
100.00000000 BCN
$0.002901
2 weeks ago
HitBTC
Sell
2393118847
$0.00002901
100.00000000 BCN
$0.002901
2 weeks ago
HitBTC
Sell
2393103786
$0.00002901
93,000.00000000 BCN
$2.70
2 weeks ago
HitBTC
Sell
2393103785
$0.00002901
10,000.00000000 BCN
$0.2901
2 weeks ago
HitBTC
Sell
2393103783
$0.00002901
10,000.00000000 BCN
$0.2901
2 weeks ago
HitBTC
Sell
2393103729
$0.00002901
100.00000000 BCN
$0.002901
2 weeks ago
HitBTC
Sell
2393103727
$0.00002901
100.00000000 BCN
$0.002901
2 weeks ago
HitBTC
Sell
2393103725
$0.00002901
100.00000000 BCN
$0.002901
2 weeks ago
HitBTC
Sell
2393103723
$0.00002901
100.00000000 BCN
$0.002901
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data