Bytecoin (BCN) price
- BCN - USD (United States Dollar)
- BCN - EUR (Euro)
- BCN - GBP (British Pound Sterling)
- BCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1740883537 |
$0.00007258 |
40,900.00000000 BCN |
$2.97 |
7 hours ago |
HitBTC |
Buy |
1740883445 |
$0.00007258 |
381,800.00000000 BCN |
$27.71 |
7 hours ago |
HitBTC |
Buy |
1740883246 |
$0.00007258 |
3,561,400.00000000 BCN |
$258.47 |
7 hours ago |
HitBTC |
Buy |
1740883245 |
$0.00007258 |
2,000.00000000 BCN |
$0.1452 |
7 hours ago |
HitBTC |
Buy |
1740882931 |
$0.00007200 |
100.00000000 BCN |
$0.007200 |
7 hours ago |
HitBTC |
Buy |
1740882850 |
$0.00007100 |
100.00000000 BCN |
$0.007100 |
7 hours ago |
HitBTC |
Buy |
1740759649 |
$0.00007098 |
2,200.00000000 BCN |
$0.1561 |
9 hours ago |
HitBTC |
Buy |
1740759648 |
$0.00007098 |
1,000,000.00000000 BCN |
$70.98 |
9 hours ago |
HitBTC |
Buy |
1740759313 |
$0.00006962 |
911,800.00000000 BCN |
$63.47 |
9 hours ago |
HitBTC |
Buy |
1740753683 |
$0.00006962 |
1,841,000.00000000 BCN |
$128.16 |
9 hours ago |
HitBTC |
Buy |
1740753682 |
$0.00006962 |
88,200.00000000 BCN |
$6.14 |
9 hours ago |
HitBTC |
Buy |
1740665085 |
$0.00007097 |
549,800.00000000 BCN |
$39.02 |
10 hours ago |
HitBTC |
Buy |
1740665084 |
$0.00007097 |
1,000,000.00000000 BCN |
$70.97 |
10 hours ago |
HitBTC |
Buy |
1740664795 |
$0.00007027 |
44,100.00000000 BCN |
$3.10 |
10 hours ago |
HitBTC |
Buy |
1740664794 |
$0.00007027 |
44,100.00000000 BCN |
$3.10 |
10 hours ago |
HitBTC |
Buy |
1740662234 |
$0.00006855 |
44,100.00000000 BCN |
$3.02 |
11 hours ago |
HitBTC |
Buy |
1740662200 |
$0.00006855 |
44,100.00000000 BCN |
$3.02 |
11 hours ago |
HitBTC |
Buy |
1740561695 |
$0.00006659 |
80,800.00000000 BCN |
$5.38 |
12 hours ago |
HitBTC |
Buy |
1740561667 |
$0.00006659 |
160,200.00000000 BCN |
$10.67 |
12 hours ago |
HitBTC |
Sell |
1740519726 |
$0.00006264 |
99,900.00000000 BCN |
$6.26 |
13 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.00009493 |
$0.0001038 |
$48,147 15,243,400 BCN |
$15,889,108 |
$0.00009393
$0.0001040
$0.00009493
|
May 12, 2022 |
$0.00009398 |
$0.00009493 |
$30,016 20,157,900 BCN |
$15,640,771 |
$0.00008218
$0.00009500
$0.00009398
|
May 13, 2022 |
$0.00008865 |
$0.00009398 |
$20,780 8,095,000 BCN |
$15,091,362 |
$0.00008415
$0.00009400
$0.00008865
|
May 14, 2022 |
$0.00007700 |
$0.00008865 |
$12,325 3,660,100 BCN |
$12,661,390 |
$0.00007300
$0.00009000
$0.00007700
|
May 15, 2022 |
$0.00007300 |
$0.00007700 |
$11,607 3,077,700 BCN |
$12,781,654 |
$0.00007298
$0.00007997
$0.00007300
|
May 16, 2022 |
$0.00006687 |
$0.00007300 |
$12,203 12,423,600 BCN |
$13,182,866 |
$0.00006675
$0.00007300
$0.00006687
|
May 17, 2022 |
$0.00007258 |
$0.00006687 |
$11,493 9,898,700 BCN |
$13,175,392 |
$0.00006624
$0.00007258
$0.00007258
|