Bytecoin

(BCN) Price

$0.0003518 -0.00000438 (-1.23%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0003518 -0.00000438 (-1.23%)
0.00000000 BTC (-8.86%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
711185327
$0.0003378
179,000.00000000 BCN
$60.47
50 min. ago
HitBTC
Sell
711185325
$0.0003420
5,800.00000000 BCN
$1.98
50 min. ago
HitBTC
Sell
711185324
$0.0003425
5,000.00000000 BCN
$1.71
50 min. ago
HitBTC
Sell
711185323
$0.0003425
900.00000000 BCN
$0.3083
50 min. ago
HitBTC
Sell
711185322
$0.0003438
7,300.00000000 BCN
$2.51
50 min. ago
HitBTC
Sell
711185321
$0.0003444
400.00000000 BCN
$0.1378
50 min. ago
HitBTC
Sell
711185326
$0.0003378
1,600.00000000 BCN
$0.5405
50 min. ago
HitBTC
Buy
711144397
$0.0003555
5,700.00000000 BCN
$2.03
1 hour ago
HitBTC
Sell
711137954
$0.0003481
78,900.00000000 BCN
$27.47
2 hours ago
HitBTC
Buy
711007816
$0.0003540
1,200.00000000 BCN
$0.4247
5 hours ago
HitBTC
Sell
710966228
$0.0003448
14,000.00000000 BCN
$4.83
6 hours ago
HitBTC
Buy
710911199
$0.0003560
5,000.00000000 BCN
$1.78
8 hours ago
HitBTC
Sell
710907589
$0.0003499
9,000.00000000 BCN
$3.15
8 hours ago
HitBTC
Sell
710907482
$0.0003488
19,900.00000000 BCN
$6.94
8 hours ago
HitBTC
Sell
710907473
$0.0003502
19,900.00000000 BCN
$6.97
8 hours ago
HitBTC
Sell
710907422
$0.0003488
12,600.00000000 BCN
$4.39
8 hours ago
HitBTC
Sell
710907419
$0.0003488
19,900.00000000 BCN
$6.94
8 hours ago
HitBTC
Sell
710907400
$0.0003488
12,600.00000000 BCN
$4.39
8 hours ago
HitBTC
Sell
710907392
$0.0003502
14,900.00000000 BCN
$5.22
8 hours ago
HitBTC
Sell
710907391
$0.0003504
5,000.00000000 BCN
$1.75
8 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.0004135
$0.0004003
$5,743 2,601,900 BCN
$69,694,578
$0.0003991 $0.0004173 $0.0004135
Nov 14, 2019
$0.0004120
$0.0004135
$13,680 5,067,000 BCN
$78,593,224
$0.0003949 $0.0004148 $0.0004120
Nov 15, 2019
$0.0004051
$0.0004120
$6,584 1,737,100 BCN
$71,266,092
$0.0003950 $0.0004120 $0.0004051
Nov 16, 2019
$0.0003913
$0.0004051
$4,048 968,900 BCN
$73,760,057
$0.0003883 $0.0004076 $0.0003913
Nov 17, 2019
$0.0003872
$0.0003913
$12,374 2,719,000 BCN
$78,251,208
$0.0003841 $0.0003963 $0.0003872
Nov 18, 2019
$0.0003683
$0.0003872
$8,506 1,135,300 BCN
$63,798,339
$0.0003615 $0.0003872 $0.0003683
Nov 19, 2019
$0.0003621
$0.0003683
$3,722 974,300 BCN
$63,029,990
$0.0003521 $0.0003697 $0.0003621
More Historical Data