Bytecoin

(BCN) Price

$0.0001623 +0.00001031 (+6.78%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0001623 +0.00001031 (+6.78%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1085035154
$0.0001623
1,100.00000000 BCN
$0.1785
1 hour ago
HitBTC
Buy
1084940416
$0.0001623
61,400.00000000 BCN
$9.97
3 hours ago
HitBTC
Buy
1084940415
$0.0001623
372,300.00000000 BCN
$60.43
3 hours ago
HitBTC
Buy
1084940414
$0.0001623
127,700.00000000 BCN
$20.73
3 hours ago
HitBTC
Buy
1084926608
$0.0001623
400.00000000 BCN
$0.06492
3 hours ago
HitBTC
Buy
1084926607
$0.0001579
100.00000000 BCN
$0.01579
3 hours ago
HitBTC
Buy
1084866321
$0.0001623
1,900.00000000 BCN
$0.3084
4 hours ago
HitBTC
Buy
1084824672
$0.0001620
183,800.00000000 BCN
$29.78
5 hours ago
HitBTC
Buy
1084824671
$0.0001620
200,000.00000000 BCN
$32.40
5 hours ago
HitBTC
Buy
1084824670
$0.0001620
100.00000000 BCN
$0.01620
5 hours ago
HitBTC
Buy
1084824669
$0.0001620
116,100.00000000 BCN
$18.81
5 hours ago
HitBTC
Buy
1084824668
$0.0001620
423,900.00000000 BCN
$68.67
5 hours ago
HitBTC
Buy
1084824667
$0.0001619
400.00000000 BCN
$0.06476
5 hours ago
HitBTC
Buy
1084824666
$0.0001615
400.00000000 BCN
$0.06460
5 hours ago
HitBTC
Buy
1084824665
$0.0001611
400.00000000 BCN
$0.06443
5 hours ago
HitBTC
Buy
1084824664
$0.0001610
100.00000000 BCN
$0.01610
5 hours ago
HitBTC
Buy
1084824663
$0.0001609
177,600.00000000 BCN
$28.58
5 hours ago
HitBTC
Buy
1084824662
$0.0001609
25,000.00000000 BCN
$4.02
5 hours ago
HitBTC
Buy
1084824661
$0.0001609
129,100.00000000 BCN
$20.77
5 hours ago
HitBTC
Buy
1084824660
$0.0001609
19,000.00000000 BCN
$3.06
5 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.0001542
$0.0001450
$54,957 20,843,400 BCN
$29,660,806
$0.0001450 $0.0001568 $0.0001542
Jan 17, 2021
$0.0001587
$0.0001542
$40,030 19,045,100 BCN
$30,395,105
$0.0001470 $0.0001596 $0.0001587
Jan 18, 2021
$0.0001599
$0.0001587
$49,048 40,224,100 BCN
$30,627,897
$0.0001558 $0.0001697 $0.0001599
Jan 19, 2021
$0.0001689
$0.0001599
$46,276 40,806,900 BCN
$31,903,333
$0.0001599 $0.0001700 $0.0001689
Jan 20, 2021
$0.0001639
$0.0001689
$41,832 37,447,500 BCN
$31,348,750
$0.0001523 $0.0001689 $0.0001639
Jan 21, 2021
$0.0001582
$0.0001639
$52,711 25,783,400 BCN
$25,247,511
$0.0001490 $0.0001689 $0.0001582
Jan 22, 2021
$0.0001620
$0.0001582
$35,180 18,754,300 BCN
$30,073,463
$0.0001419 $0.0001620 $0.0001620
More Historical Data