Bytecoin

(BCN) Price

$0.0005980 -0.00001700 (-2.76%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0005980 -0.00001700 (-2.76%)
0.00000000 BTC (-2.03%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
436701459
$0.0005970
14,950.00000000 BCN
$8.93
50 sec. ago
HitBTC
Sell
436701440
$0.0005930
50.00000000 BCN
$0.02965
52 sec. ago
HitBTC
Sell
436701436
$0.0005940
1,950.00000000 BCN
$1.16
52 sec. ago
HitBTC
Sell
436701435
$0.0005950
8,040.00000000 BCN
$4.78
52 sec. ago
HitBTC
Sell
436701354
$0.0005970
22,100.00000000 BCN
$13.19
1 min. ago
HitBTC
Sell
436701163
$0.0005970
4,600.00000000 BCN
$2.75
1 min. ago
HitBTC
Buy
436701132
$0.0006000
10,000.00000000 BCN
$6.00
1 min. ago
HitBTC
Sell
436701072
$0.0005970
4,410.00000000 BCN
$2.63
1 min. ago
HitBTC
Sell
436701035
$0.0005970
590.00000000 BCN
$0.3522
1 min. ago
HitBTC
Sell
436701002
$0.0005960
20,590.00000000 BCN
$12.27
1 min. ago
HitBTC
Buy
436700963
$0.0005960
270.00000000 BCN
$0.1609
1 min. ago
HitBTC
Buy
436700932
$0.0006000
1,670.00000000 BCN
$1.00
1 min. ago
HitBTC
Buy
436700931
$0.0005980
10.00000000 BCN
$0.005980
1 min. ago
HitBTC
Sell
436700727
$0.0005960
7,900.00000000 BCN
$4.71
2 min. ago
HitBTC
Buy
436700589
$0.0005960
11,910.00000000 BCN
$7.10
2 min. ago
HitBTC
Sell
436700522
$0.0005960
9,020.00000000 BCN
$5.38
3 min. ago
HitBTC
Buy
436700342
$0.0005960
7,050.00000000 BCN
$4.20
3 min. ago
HitBTC
Buy
436699980
$0.0005960
19,170.00000000 BCN
$11.43
4 min. ago
HitBTC
Sell
436699334
$0.0005960
6,200.00000000 BCN
$3.70
6 min. ago
HitBTC
Sell
436699170
$0.0005960
2,930.00000000 BCN
$1.75
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0006440
$0.0006030
$129,754 13,841,620 BCN
$115,939,881
$0.0005990 $0.0006470 $0.0006440
Jan 15, 2019
$0.0006170
$0.0006440
$85,989 13,302,910 BCN
$114,815,384
$0.0006160 $0.0006570 $0.0006170
Jan 16, 2019
$0.0006200
$0.0006170
$106,213 34,257,510 BCN
$114,322,052
$0.0006100 $0.0006350 $0.0006200
Jan 17, 2019
$0.0006300
$0.0006200
$132,945 35,666,250 BCN
$119,026,032
$0.0006100 $0.0006380 $0.0006300
Jan 18, 2019
$0.0006370
$0.0006300
$107,600 25,334,330 BCN
$117,414,811
$0.0006210 $0.0006400 $0.0006370
Jan 19, 2019
$0.0006510
$0.0006370
$202,905 44,254,960 BCN
$119,788,479
$0.0006310 $0.0006760 $0.0006510
Jan 20, 2019
$0.0006140
$0.0006510
$100,820 27,521,010 BCN
$113,752,058
$0.0006070 $0.0006510 $0.0006140
More Historical Data