Bytecoin

(BCN) Price

$0.0004276 +0.00000882 (+2.11%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0004276 +0.00000882 (+2.11%)
0.00000000 BTC (-0.08232%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
683937883
$0.0004272
28,000.00000000 BCN
$11.96
1 hour ago
HitBTC
Sell
683911141
$0.0004235
248,700.00000000 BCN
$105.32
2 hours ago
HitBTC
Sell
683911138
$0.0004235
345,500.00000000 BCN
$146.32
2 hours ago
HitBTC
Sell
683911090
$0.0004235
41,900.00000000 BCN
$17.74
2 hours ago
HitBTC
Sell
683911088
$0.0004235
22,700.00000000 BCN
$9.61
2 hours ago
HitBTC
Sell
683908392
$0.0004251
99,200.00000000 BCN
$42.17
2 hours ago
HitBTC
Sell
683908387
$0.0004251
193,400.00000000 BCN
$82.21
2 hours ago
HitBTC
Sell
683908386
$0.0004251
33,300.00000000 BCN
$14.16
2 hours ago
HitBTC
Sell
683908376
$0.0004251
69,100.00000000 BCN
$29.37
2 hours ago
HitBTC
Sell
683902403
$0.0004250
197,500.00000000 BCN
$83.94
2 hours ago
HitBTC
Buy
683892019
$0.0004350
156,400.00000000 BCN
$68.03
2 hours ago
HitBTC
Buy
683891978
$0.0004338
156,400.00000000 BCN
$67.84
2 hours ago
HitBTC
Buy
683891977
$0.0004310
1,000.00000000 BCN
$0.4310
2 hours ago
HitBTC
Buy
683891976
$0.0004306
500.00000000 BCN
$0.2153
2 hours ago
HitBTC
Buy
683891975
$0.0004300
247,100.00000000 BCN
$106.25
2 hours ago
HitBTC
Buy
683891974
$0.0004300
16,900.00000000 BCN
$7.27
2 hours ago
HitBTC
Buy
683891973
$0.0004300
360,000.00000000 BCN
$154.80
2 hours ago
HitBTC
Buy
683891972
$0.0004233
500,000.00000000 BCN
$211.63
2 hours ago
HitBTC
Buy
683891971
$0.0004215
19,300.00000000 BCN
$8.14
2 hours ago
HitBTC
Buy
683891970
$0.0004209
198,800.00000000 BCN
$83.67
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.0004210
$0.0004074
$4,678 1,318,000 BCN
$82,389,064
$0.0004000 $0.0004210 $0.0004210
Oct 08, 2019
$0.0004249
$0.0004210
$7,281 2,900,700 BCN
$76,761,144
$0.0004122 $0.0004300 $0.0004249
Oct 09, 2019
$0.0004300
$0.0004249
$6,500 1,632,300 BCN
$78,247,032
$0.0004143 $0.0004300 $0.0004300
Oct 10, 2019
$0.0004281
$0.0004300
$8,285 233,400 BCN
$78,855,623
$0.0004215 $0.0004300 $0.0004281
Oct 11, 2019
$0.0004120
$0.0004281
$10,513 515,800 BCN
$75,987,910
$0.0004113 $0.0004301 $0.0004120
Oct 12, 2019
$0.0004196
$0.0004120
$5,770 601,600 BCN
$81,895,949
$0.0004115 $0.0004276 $0.0004196
Oct 13, 2019
$0.0004215
$0.0004196
$23,803 789,500 BCN
$76,597,605
$0.0004139 $0.0004300 $0.0004215
More Historical Data