Bytecoin

(BCN) Price

$0.0009299 -0.00003596 (-3.72%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0009299 -0.00003596 (-3.72%)
0.00000000 BTC (+0.02786%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
561579467
$0.0009232
4,600.00000000 BCN
$4.25
37 sec. ago
HitBTC
Buy
561579108
$0.0009269
1,100.00000000 BCN
$1.02
1 min. ago
HitBTC
Buy
561578612
$0.0009236
900.00000000 BCN
$0.8313
2 min. ago
HitBTC
Buy
561577595
$0.0009267
500.00000000 BCN
$0.4633
3 min. ago
HitBTC
Sell
561577509
$0.0009245
600.00000000 BCN
$0.5547
3 min. ago
HitBTC
Buy
561577015
$0.0009234
600.00000000 BCN
$0.5540
4 min. ago
HitBTC
Sell
561576359
$0.0009238
100.00000000 BCN
$0.09238
5 min. ago
HitBTC
Sell
561575847
$0.0009259
1,500.00000000 BCN
$1.39
6 min. ago
HitBTC
Sell
561575499
$0.0009267
2,000.00000000 BCN
$1.85
7 min. ago
HitBTC
Buy
561575225
$0.0009270
1,300.00000000 BCN
$1.21
7 min. ago
HitBTC
Sell
561574961
$0.0009265
5,800.00000000 BCN
$5.37
8 min. ago
HitBTC
Sell
561574811
$0.0009267
20,600.00000000 BCN
$19.09
8 min. ago
HitBTC
Buy
561574664
$0.0009264
5,300.00000000 BCN
$4.91
8 min. ago
HitBTC
Buy
561574487
$0.0009237
500.00000000 BCN
$0.4619
8 min. ago
HitBTC
Buy
561574446
$0.0009230
700.00000000 BCN
$0.6461
9 min. ago
HitBTC
Sell
561574334
$0.0009228
2,100.00000000 BCN
$1.94
9 min. ago
HitBTC
Sell
561574241
$0.0009258
2,300.00000000 BCN
$2.13
9 min. ago
HitBTC
Buy
561574008
$0.0009269
400.00000000 BCN
$0.3707
9 min. ago
HitBTC
Buy
561573904
$0.0009252
7,600.00000000 BCN
$7.03
9 min. ago
HitBTC
Sell
561573800
$0.0009230
2,800.00000000 BCN
$2.58
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.0009022
$0.0009186
$270,697 30,188,000 BCN
$162,808,206
$0.0008899 $0.0009213 $0.0009022
May 19, 2019
$0.0009844
$0.0009022
$529,682 62,654,100 BCN
$175,813,087
$0.0009022 $0.0009921 $0.0009844
May 20, 2019
$0.0009550
$0.0009844
$414,957 32,050,400 BCN
$175,285,585
$0.0009164 $0.0009844 $0.0009550
May 21, 2019
$0.0009529
$0.0009550
$411,067 40,077,700 BCN
$174,827,827
$0.0009393 $0.0009637 $0.0009529
May 22, 2019
$0.0009293
$0.0009529
$422,126 58,424,000 BCN
$169,796,227
$0.0009228 $0.0009731 $0.0009293
May 23, 2019
$0.0009510
$0.0009293
$234,544 33,936,200 BCN
$174,871,414
$0.0009132 $0.0009540 $0.0009510
May 24, 2019
$0.0009600
$0.0009510
$649,874 26,162,800 BCN
$175,959,088
$0.0009362 $0.0009755 $0.0009600
More Historical Data