Bytecoin (BCN) price
- BCN - USD (United States Dollar)
- BCN - EUR (Euro)
- BCN - GBP (British Pound Sterling)
- BCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2390943405 |
$0.00003198 |
1,765,300.00000000 BCN |
$56.46 |
1 hour ago |
HitBTC |
Sell |
2390885687 |
$0.00003198 |
100.00000000 BCN |
$0.003198 |
5 hours ago |
HitBTC |
Sell |
2390885684 |
$0.00003198 |
100.00000000 BCN |
$0.003198 |
5 hours ago |
HitBTC |
Sell |
2390877824 |
$0.00003198 |
100.00000000 BCN |
$0.003198 |
6 hours ago |
HitBTC |
Buy |
2390877696 |
$0.00003198 |
312,700.00000000 BCN |
$10.00 |
6 hours ago |
HitBTC |
Buy |
2390877666 |
$0.00003198 |
127,800.00000000 BCN |
$4.09 |
6 hours ago |
HitBTC |
Buy |
2390674417 |
$0.00003198 |
29,700.00000000 BCN |
$0.9497 |
20 hours ago |
HitBTC |
Buy |
2390674416 |
$0.00003198 |
79,500.00000000 BCN |
$2.54 |
20 hours ago |
HitBTC |
Buy |
2390524051 |
$0.00003198 |
100.00000000 BCN |
$0.003198 |
1 day ago |
HitBTC |
Sell |
2390507708 |
$0.00002982 |
10,000.00000000 BCN |
$0.2982 |
1 day ago |
HitBTC |
Buy |
2390491156 |
$0.00003197 |
1,713,300.00000000 BCN |
$54.77 |
1 day ago |
HitBTC |
Buy |
2390387758 |
$0.00003192 |
5,900.00000000 BCN |
$0.1883 |
1 day ago |
HitBTC |
Buy |
2390375998 |
$0.00003000 |
100.00000000 BCN |
$0.003000 |
1 day ago |
HitBTC |
Buy |
2390375996 |
$0.00003000 |
100.00000000 BCN |
$0.003000 |
1 day ago |
HitBTC |
Buy |
2390375994 |
$0.00003000 |
100.00000000 BCN |
$0.003000 |
1 day ago |
HitBTC |
Buy |
2390375992 |
$0.00003000 |
100.00000000 BCN |
$0.003000 |
1 day ago |
HitBTC |
Buy |
2390375990 |
$0.00003000 |
100.00000000 BCN |
$0.003000 |
1 day ago |
HitBTC |
Buy |
2390375988 |
$0.00003000 |
100.00000000 BCN |
$0.003000 |
1 day ago |
HitBTC |
Buy |
2390375986 |
$0.00003000 |
100.00000000 BCN |
$0.003000 |
1 day ago |
HitBTC |
Buy |
2390375984 |
$0.00003000 |
100.00000000 BCN |
$0.003000 |
1 day ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.00003198 |
$0.00003887 |
$23,480 1,840,500 BCN |
$5,878,341 |
$0.00003198
$0.00003887
$0.00003198
|