Bytecoin

(BCN) Price

$0.0001945 -0.00000860 (-4.23%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0001945 -0.00000860 (-4.23%)
0.00000000 BTC (-4.98%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
812929630
$0.0001889
600.00000000 BCN
$0.1133
2 hours ago
HitBTC
Sell
812919884
$0.0001818
146,700.00000000 BCN
$26.67
2 hours ago
HitBTC
Sell
812919883
$0.0001821
146,700.00000000 BCN
$26.72
2 hours ago
HitBTC
Sell
812919882
$0.0001821
146,700.00000000 BCN
$26.72
2 hours ago
HitBTC
Sell
812919881
$0.0001854
146,700.00000000 BCN
$27.19
2 hours ago
HitBTC
Sell
812919880
$0.0001854
1,100.00000000 BCN
$0.2039
2 hours ago
HitBTC
Sell
812919879
$0.0001857
152,800.00000000 BCN
$28.37
2 hours ago
HitBTC
Sell
812919878
$0.0001868
47,700.00000000 BCN
$8.91
2 hours ago
HitBTC
Sell
812919877
$0.0001900
99,200.00000000 BCN
$18.85
2 hours ago
HitBTC
Sell
812902367
$0.0001900
800.00000000 BCN
$0.1520
3 hours ago
HitBTC
Buy
812769354
$0.0001864
100.00000000 BCN
$0.01864
6 hours ago
HitBTC
Buy
812769292
$0.0001864
200.00000000 BCN
$0.03727
6 hours ago
HitBTC
Buy
812769261
$0.0001864
900.00000000 BCN
$0.1677
6 hours ago
HitBTC
Buy
812769210
$0.0001864
3,800.00000000 BCN
$0.7084
6 hours ago
HitBTC
Buy
812767380
$0.0001916
17,700.00000000 BCN
$3.39
6 hours ago
HitBTC
Buy
812767379
$0.0001916
300.00000000 BCN
$0.05749
6 hours ago
HitBTC
Buy
812767347
$0.0001864
61,600.00000000 BCN
$11.48
6 hours ago
HitBTC
Buy
812767346
$0.0001864
11,200.00000000 BCN
$2.09
6 hours ago
HitBTC
Buy
812767345
$0.0001864
3,500.00000000 BCN
$0.6525
6 hours ago
HitBTC
Buy
812673422
$0.0001871
100.00000000 BCN
$0.01871
8 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 26, 2020
$0.0002424
$0.0002246
$33,434 7,822,300 BCN
$46,711,813
$0.0002246 $0.0002450 $0.0002424
Mar 27, 2020
$0.0002262
$0.0002424
$36,514 4,887,900 BCN
$42,802,238
$0.0002230 $0.0002450 $0.0002262
Mar 28, 2020
$0.0001939
$0.0002262
$36,514 12,589,000 BCN
$42,802,238
$0.0001897 $0.0002264 $0.0001939
Mar 29, 2020
$0.0001900
$0.0001939
$36,514 7,014,800 BCN
$42,802,238
$0.0001887 $0.0002035 $0.0001900
Mar 30, 2020
$0.0002043
$0.0001900
$36,514 5,716,400 BCN
$42,802,238
$0.0001885 $0.0002100 $0.0002043
Mar 31, 2020
$0.0002033
$0.0002043
$36,514 1,548,000 BCN
$42,802,238
$0.0001984 $0.0002083 $0.0002033
Apr 01, 2020
$0.0001946
$0.0002033
$11,688 3,867,100 BCN
$35,201,504
$0.0001847 $0.0002033 $0.0001946
More Historical Data