Bytecoin

(BCN) Price

$0.0006650 +0.00001983 (+3.07%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0006650 +0.00001983 (+3.07%)
0.00000000 BTC (+1.94%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
619838842
$0.0006600
20,000.00000000 BCN
$13.20
16 min. ago
HitBTC
Sell
619814039
$0.0006629
100.00000000 BCN
$0.06629
57 min. ago
HitBTC
Sell
619814038
$0.0006636
100.00000000 BCN
$0.06636
57 min. ago
HitBTC
Sell
619814040
$0.0006622
100.00000000 BCN
$0.06622
57 min. ago
HitBTC
Sell
619814015
$0.0006636
200.00000000 BCN
$0.1327
58 min. ago
HitBTC
Buy
619801750
$0.0006854
200.00000000 BCN
$0.1371
1 hour ago
HitBTC
Sell
619794338
$0.0006730
100.00000000 BCN
$0.06730
1 hour ago
HitBTC
Sell
619783227
$0.0006786
100.00000000 BCN
$0.06786
1 hour ago
HitBTC
Sell
619783087
$0.0006793
100.00000000 BCN
$0.06793
1 hour ago
HitBTC
Sell
619783025
$0.0006800
400.00000000 BCN
$0.2720
1 hour ago
HitBTC
Sell
619782933
$0.0006800
100.00000000 BCN
$0.06800
1 hour ago
HitBTC
Sell
619782911
$0.0006800
500.00000000 BCN
$0.3400
1 hour ago
HitBTC
Sell
619779893
$0.0006836
700.00000000 BCN
$0.4785
1 hour ago
HitBTC
Sell
619779397
$0.0006836
1,600.00000000 BCN
$1.09
1 hour ago
HitBTC
Sell
619779395
$0.0006836
800.00000000 BCN
$0.5469
1 hour ago
HitBTC
Sell
619779393
$0.0006836
400.00000000 BCN
$0.2735
1 hour ago
HitBTC
Sell
619779391
$0.0006836
200.00000000 BCN
$0.1367
1 hour ago
HitBTC
Sell
619779389
$0.0006836
100.00000000 BCN
$0.06836
1 hour ago
HitBTC
Sell
619779387
$0.0006836
1,700.00000000 BCN
$1.16
1 hour ago
HitBTC
Sell
619779386
$0.0006841
100.00000000 BCN
$0.06841
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0008163
$0.0008567
$49,928 6,742,900 BCN
$139,011,780
$0.0007850 $0.0008567 $0.0008163
Jul 12, 2019
$0.0008300
$0.0008163
$37,186 1,199,400 BCN
$162,611,538
$0.0007940 $0.0008310 $0.0008300
Jul 13, 2019
$0.0008569
$0.0008300
$39,220 663,500 BCN
$160,961,478
$0.0008100 $0.0008820 $0.0008569
Jul 14, 2019
$0.0007541
$0.0008569
$22,848 3,145,600 BCN
$144,343,355
$0.0007541 $0.0008580 $0.0007541
Jul 15, 2019
$0.0007700
$0.0007541
$24,806 2,562,100 BCN
$147,045,199
$0.0006958 $0.0007700 $0.0007700
Jul 16, 2019
$0.0006653
$0.0007700
$50,004 3,542,800 BCN
$109,615,942
$0.0006550 $0.0007884 $0.0006653
Jul 17, 2019
$0.0006704
$0.0006653
$60,122 3,066,900 BCN
$121,675,917
$0.0006402 $0.0007153 $0.0006704
More Historical Data