Bytecoin

(BCN) Price

$0.0005226 +0.00000620 (+1.20%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0005226 +0.00000620 (+1.20%)
0.00000000 BTC (-6.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.0005300
$0.0005378
$0.0005020
$0.0005039
$29,389 4,081,400 BCN
$103,140,277
Feb 22, 2020
$0.0005039
$0.0005200
$0.0005000
$0.0005100
$5,862 1,370,600 BCN
$91,468,478
Feb 21, 2020
$0.0005100
$0.0005300
$0.0005000
$0.0005000
$8,028 927,800 BCN
$92,221,891
Feb 20, 2020
$0.0005000
$0.0005283
$0.0004960
$0.0005200
$16,878 1,808,900 BCN
$97,656,828
Feb 19, 2020
$0.0005200
$0.0005505
$0.0005071
$0.0005300
$27,715 5,253,700 BCN
$102,292,665
Feb 18, 2020
$0.0005300
$0.0005365
$0.0004416
$0.0004814
$111,842 22,158,100 BCN
$95,271,412
Feb 17, 2020
$0.0004814
$0.0005394
$0.0004261
$0.0005394
$102,278 22,233,800 BCN
$97,148,359

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.0004814
$0.0005394
$102,278 22,233,800 BCN
$97,148,359
$0.0004261 $0.0005394 $0.0004814
Feb 18, 2020
$0.0005300
$0.0004814
$111,842 22,158,100 BCN
$95,271,412
$0.0004416 $0.0005365 $0.0005300
Feb 19, 2020
$0.0005200
$0.0005300
$27,715 5,253,700 BCN
$102,292,665
$0.0005071 $0.0005505 $0.0005200
Feb 20, 2020
$0.0005000
$0.0005200
$16,878 1,808,900 BCN
$97,656,828
$0.0004960 $0.0005283 $0.0005000
Feb 21, 2020
$0.0005100
$0.0005000
$8,028 927,800 BCN
$92,221,891
$0.0005000 $0.0005300 $0.0005100
Feb 22, 2020
$0.0005039
$0.0005100
$5,862 1,370,600 BCN
$91,468,478
$0.0005000 $0.0005200 $0.0005039
Feb 23, 2020
$0.0005300
$0.0005039
$29,389 4,081,400 BCN
$103,140,277
$0.0005020 $0.0005378 $0.0005300
More Historical Data