Bytecoin

(BCN) Price

$0.0004500 -0.00001858 (-3.96%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0004500 -0.00001858 (-3.96%)
0.00000000 BTC (-14.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.0004710
$0.0004710
$0.0004640
$0.0004689
$112,853 20,777,600 BCN
$86,408,893
Jun 10, 2021
$0.0004689
$0.0004810
$0.0004644
$0.0004750
$137,792 28,877,400 BCN
$86,660,496
Jun 09, 2021
$0.0004750
$0.0004750
$0.0004405
$0.0004448
$156,947 34,729,500 BCN
$87,262,988
Jun 08, 2021
$0.0004448
$0.0004580
$0.0004410
$0.0004570
$170,546 61,963,500 BCN
$81,486,075
Jun 07, 2021
$0.0004570
$0.0004800
$0.0004567
$0.0004770
$123,521 28,927,500 BCN
$82,966,595
Jun 06, 2021
$0.0004770
$0.0004780
$0.0004670
$0.0004670
$106,040 9,170,400 BCN
$88,035,796
Jun 05, 2021
$0.0004670
$0.0005050
$0.0004660
$0.0004988
$167,120 23,265,200 BCN
$85,528,461

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0004670
$0.0004988
$167,120 23,265,200 BCN
$85,528,461
$0.0004660 $0.0005050 $0.0004670
Jun 06, 2021
$0.0004770
$0.0004670
$106,040 9,170,400 BCN
$88,035,796
$0.0004670 $0.0004780 $0.0004770
Jun 07, 2021
$0.0004570
$0.0004770
$123,521 28,927,500 BCN
$82,966,595
$0.0004567 $0.0004800 $0.0004570
Jun 08, 2021
$0.0004448
$0.0004570
$170,546 61,963,500 BCN
$81,486,075
$0.0004410 $0.0004580 $0.0004448
Jun 09, 2021
$0.0004750
$0.0004448
$156,947 34,729,500 BCN
$87,262,988
$0.0004405 $0.0004750 $0.0004750
Jun 10, 2021
$0.0004689
$0.0004750
$137,792 28,877,400 BCN
$86,660,496
$0.0004644 $0.0004810 $0.0004689
Jun 11, 2021
$0.0004710
$0.0004689
$112,853 20,777,600 BCN
$86,408,893
$0.0004640 $0.0004710 $0.0004710
More Historical Data