Bytecoin

(BCN) Price

$0.0001315 +0.00000468 (+3.69%)

Bytecoin (BCN) price

BCN - USD
  • BCN - USD (United States Dollar)
  • BCN - EUR (Euro)
  • BCN - GBP (British Pound Sterling)
  • BCN - RUB (Russian Ruble)
$0.0001315 +0.00000468 (+3.69%)
0.00000000 BTC (+0.04242%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.0001285
$0.0001330
$0.0001240
$0.0001240
$20,520 18,487,100 BCN
$23,227,009
Oct 20, 2020
$0.0001240
$0.0001284
$0.0001240
$0.0001278
$15,197 340,700 BCN
$21,746,735
Oct 19, 2020
$0.0001278
$0.0001316
$0.0001250
$0.0001294
$12,251 6,189,200 BCN
$19,438,529
Oct 18, 2020
$0.0001294
$0.0001297
$0.0001291
$0.0001297
$12,667 1,281,500 BCN
$21,279,778
Oct 17, 2020
$0.0001297
$0.0001333
$0.0001297
$0.0001333
$13,651 31,200 BCN
$21,307,526
Oct 16, 2020
$0.0001333
$0.0001340
$0.0001333
$0.0001340
$17,359 2,369,000 BCN
$24,175,141
Oct 15, 2020
$0.0001340
$0.0001341
$0.0001301
$0.0001341
$15,189 3,462,700 BCN
$25,683,022

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.0001340
$0.0001341
$15,189 3,462,700 BCN
$25,683,022
$0.0001301 $0.0001341 $0.0001340
Oct 16, 2020
$0.0001333
$0.0001340
$17,359 2,369,000 BCN
$24,175,141
$0.0001333 $0.0001340 $0.0001333
Oct 17, 2020
$0.0001297
$0.0001333
$13,651 31,200 BCN
$21,307,526
$0.0001297 $0.0001333 $0.0001297
Oct 18, 2020
$0.0001294
$0.0001297
$12,667 1,281,500 BCN
$21,279,778
$0.0001291 $0.0001297 $0.0001294
Oct 19, 2020
$0.0001278
$0.0001294
$12,251 6,189,200 BCN
$19,438,529
$0.0001250 $0.0001316 $0.0001278
Oct 20, 2020
$0.0001240
$0.0001278
$15,197 340,700 BCN
$21,746,735
$0.0001240 $0.0001284 $0.0001240
Oct 21, 2020
$0.0001285
$0.0001240
$20,520 18,487,100 BCN
$23,227,009
$0.0001240 $0.0001330 $0.0001285
More Historical Data