Bytecoin (BCN) price
- BCN - USD (United States Dollar)
- BCN - EUR (Euro)
- BCN - GBP (British Pound Sterling)
- BCN - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 |
$0.00003630 |
$0.00003630 |
$0.00003198 |
$0.00003198 |
$24,901 12,289,700 BCN |
$6,654,692 |
Apr 24, 2024 |
$0.00003198 |
$0.00003887 |
$0.00003198 |
$0.00003887 |
$23,480 1,840,500 BCN |
$5,878,341 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.00003198 |
$0.00003887 |
$23,480 1,840,500 BCN |
$5,878,341 |
$0.00003198
$0.00003887
$0.00003198
|
Apr 25, 2024 |
$0.00003630 |
$0.00003198 |
$24,901 12,289,700 BCN |
$6,654,692 |
$0.00003198
$0.00003630
$0.00003630
|