BioBar

(BIOB) Price

$0.003689 +0.0001186 (+3.32%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.003689 +0.0001186 (+3.32%)
0.00000000 BTC (+7.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003689
SELL
$0.003689
SELL
$0.003689
SELL
$0.003689
NEUTRAL
$0.003689
NEUTRAL
Strong Sell
10 Minutes
$0.003689
SELL
$0.003689
SELL
$0.003444
BUY
$0.003689
SELL
$0.003689
NEUTRAL
Sell
1 Hour
$0.003689
SELL
$0.003618
BUY
$0.003345
BUY
$0.003689
SELL
$0.003689
NEUTRAL
Neutral
6 Hours
$0.003355
BUY
$0.003338
BUY
$0.003964
SELL
$0.004130
NEUTRAL
$0.002580
NEUTRAL
Buy
12 Hours
$0.003525
BUY
$0.003626
BUY
$0.003460
BUY
$0.004465
NEUTRAL
$0.002585
NEUTRAL
Strong Buy
1 Day
$0.003479
BUY
$0.003939
SELL
$0.002467
BUY
$0.004588
NEUTRAL
$0.002370
NEUTRAL
Buy
1 Week
$0.002956
BUY
$0.002476
BUY
-
$0.005769
NEUTRAL
$0.0001431
NEUTRAL
Strong Buy
1 Month
$0.004978
SELL
-
-
$0.01496
NEUTRAL
$-0.005007
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.004030
$0.004048
$0 0 BIOB
$0
$0.004030 $0.004048 $0.004030
Nov 14, 2019
$0.003000
$0.004030
$0 0 BIOB
$0
$0.002990 $0.004030 $0.003000
Nov 15, 2019
$0.002910
$0.003000
$0 0 BIOB
$0
$0.002910 $0.003000 $0.002910
Nov 16, 2019
$0.002830
$0.002910
$0 0 BIOB
$0
$0.002820 $0.002920 $0.002830
Nov 17, 2019
$0.003690
$0.002830
$0 0 BIOB
$0
$0.002820 $0.003705 $0.003690
Nov 18, 2019
$0.003689
$0.003690
$0 0 BIOB
$0
$0.003689 $0.003690 $0.003689
Nov 19, 2019
$0.003689
$0.003689
$0 0 BIOB
$0
$0.003689 $0.003689 $0.003689
More Historical Data