BioBar

(BIOB) Price

$0.004063 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.004063 +0.00 (+0.00%)
0.00000000 BTC (-4.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004063
NEUTRAL
$0.004063
SELL
$0.004063
SELL
$0.004063
NEUTRAL
$0.004063
NEUTRAL
Sell
10 Minutes
$0.004063
NEUTRAL
$0.004063
SELL
$0.004063
SELL
$0.004063
NEUTRAL
$0.004063
NEUTRAL
Sell
1 Hour
$0.004063
NEUTRAL
$0.004063
SELL
$0.004063
SELL
$0.004063
NEUTRAL
$0.004063
NEUTRAL
Sell
6 Hours
$0.004063
NEUTRAL
$0.004063
SELL
$0.004726
SELL
$0.004063
NEUTRAL
$0.004063
NEUTRAL
Sell
12 Hours
$0.004063
NEUTRAL
$0.004892
SELL
$0.003872
BUY
$0.004063
NEUTRAL
$0.004063
NEUTRAL
Neutral
1 Day
$0.004314
SELL
$0.004817
SELL
-
$0.005514
NEUTRAL
$0.003114
NEUTRAL
Strong Sell
1 Week
$0.003730
BUY
$0.002447
BUY
-
$0.006414
NEUTRAL
$0.001047
NEUTRAL
Strong Buy
1 Month
$0.002990
BUY
-
-
$0.005923
NEUTRAL
$0.00005756
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Jul 25, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Jul 26, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Jul 27, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Jul 28, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Jul 29, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
Jul 30, 2021
$0.004063
$0.004063
$0 0 BIOB
$0
$0.004063 $0.004063 $0.004063
More Historical Data