BioBar

(BIOB) Price

$0.001590 -0.0004100 (-20.50%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.001590 -0.0004100 (-20.50%)
0.00000000 BTC (-21.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001590
NEUTRAL
$0.001590
BUY
$0.001583
BUY
$0.001590
NEUTRAL
$0.001590
NEUTRAL
Buy
10 Minutes
$0.001590
NEUTRAL
$0.001587
BUY
$0.001788
SELL
$0.001590
NEUTRAL
$0.001590
NEUTRAL
Neutral
1 Hour
$0.001587
BUY
$0.001742
SELL
$0.001936
SELL
$0.001596
NEUTRAL
$0.001578
NEUTRAL
Sell
6 Hours
$0.001855
SELL
$0.001942
SELL
$0.001960
SELL
$0.002250
SELL
$0.001460
NEUTRAL
Strong Sell
12 Hours
$0.001917
SELL
$0.001931
SELL
$0.002619
SELL
$0.002249
SELL
$0.001585
NEUTRAL
Strong Sell
1 Day
$0.001909
SELL
$0.001945
SELL
$0.003653
SELL
$0.002212
SELL
$0.001605
SELL
Strong Sell
1 Week
$0.002756
SELL
$0.008031
SELL
-
$0.004843
SELL
$0.0006689
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.002000
$0.002000
$0 0 BIOB
$0
$0.002000 $0.002000 $0.002000
Mar 15, 2019
$0.002000
$0.002000
$0 0 BIOB
$0
$0.002000 $0.002000 $0.002000
Mar 16, 2019
$0.002000
$0.002000
$0 0 BIOB
$0
$0.002000 $0.002000 $0.002000
Mar 17, 2019
$0.002000
$0.002000
$0 0 BIOB
$0
$0.002000 $0.002000 $0.002000
Mar 18, 2019
$0.002000
$0.002000
$0 0 BIOB
$0
$0.002000 $0.002000 $0.002000
Mar 19, 2019
$0.001580
$0.002000
$0 0 BIOB
$0
$0.001580 $0.002000 $0.001580
Mar 20, 2019
$0.001590
$0.001580
$0 0 BIOB
$0
$0.001580 $0.001590 $0.001590
More Historical Data