BioBar

(BIOB) Price

$0.002302 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.002302 +0.00 (+0.00%)
0.00000000 BTC (-1.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002302
NEUTRAL
$0.002302
NEUTRAL
$0.002302
BUY
$0.002302
NEUTRAL
$0.002302
NEUTRAL
Buy
10 Minutes
$0.002302
NEUTRAL
$0.002302
NEUTRAL
$0.002302
BUY
$0.002302
NEUTRAL
$0.002302
NEUTRAL
Buy
1 Hour
$0.002302
NEUTRAL
$0.002302
NEUTRAL
$0.003292
SELL
$0.002302
NEUTRAL
$0.002302
NEUTRAL
Sell
6 Hours
$0.002914
SELL
$0.003367
SELL
$0.003769
SELL
$0.004267
NEUTRAL
$0.001560
NEUTRAL
Strong Sell
12 Hours
$0.003257
SELL
$0.003312
SELL
$0.004170
SELL
$0.004508
SELL
$0.002006
NEUTRAL
Strong Sell
1 Day
$0.003318
SELL
$0.003738
SELL
$0.003828
SELL
$0.004545
SELL
$0.002092
NEUTRAL
Strong Sell
1 Week
$0.003988
SELL
$0.002783
SELL
-
$0.005607
SELL
$0.002370
SELL
Strong Sell
1 Month
$0.003659
SELL
-
-
$0.008896
NEUTRAL
$-0.001578
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.003670
$0.003670
$0 0 BIOB
$0
$0.003670 $0.003670 $0.003670
Feb 21, 2020
$0.003670
$0.003670
$0 0 BIOB
$0
$0.003670 $0.003670 $0.003670
Feb 22, 2020
$0.003662
$0.003670
$0 0 BIOB
$0
$0.003662 $0.003670 $0.003662
Feb 23, 2020
$0.003662
$0.003662
$0 0 BIOB
$0
$0.003662 $0.003662 $0.003662
Feb 24, 2020
$0.003662
$0.003662
$0 79 BIOB
$0
$0.003662 $0.003662 $0.003662
Feb 25, 2020
$0.002302
$0.003662
$0 0 BIOB
$0
$0.002302 $0.003662 $0.002302
Feb 26, 2020
$0.002302
$0.002302
$0 0 BIOB
$0
$0.002302 $0.002302 $0.002302
More Historical Data