BioBar

(BIOB) Price

$0.005000 +0.00 (+0.00%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.005000 +0.00 (+0.00%)
0.00000000 BTC (+0.4124%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005000
SELL
$0.005000
BUY
$0.005000
BUY
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Buy
10 Minutes
$0.005000
SELL
$0.005000
BUY
$0.005000
BUY
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Buy
1 Hour
$0.005000
SELL
$0.005000
BUY
$0.005000
BUY
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Buy
6 Hours
$0.005000
SELL
$0.005000
BUY
$0.005000
BUY
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Buy
12 Hours
$0.005000
SELL
$0.005000
BUY
$0.006102
SELL
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Sell
1 Day
$0.005000
SELL
$0.005000
BUY
$0.009998
SELL
$0.005000
NEUTRAL
$0.005000
NEUTRAL
Sell
1 Week
$0.006449
SELL
-
-
$0.01329
NEUTRAL
$-0.0003915
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.005000
$0.005000
$0 0 BIOB
$0
$0.005000 $0.005000 $0.005000
Nov 07, 2018
$0.005000
$0.005000
$0 0 BIOB
$0
$0.005000 $0.005000 $0.005000
Nov 08, 2018
$0.005000
$0.005000
$0 0 BIOB
$0
$0.005000 $0.005000 $0.005000
Nov 09, 2018
$0.005000
$0.005000
$0 0 BIOB
$0
$0.005000 $0.005000 $0.005000
Nov 10, 2018
$0.005000
$0.005000
$0 0 BIOB
$0
$0.005000 $0.005000 $0.005000
Nov 11, 2018
$0.005000
$0.005000
$0 0 BIOB
$0
$0.005000 $0.005000 $0.005000
Nov 12, 2018
$0.005000
$0.005000
$0 0 BIOB
$0
$0.005000 $0.005000 $0.005000
More Historical Data