BioBar

(BIOB) Price

$0.002180 -0.0004300 (-16.48%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.002180 -0.0004300 (-16.48%)
0.00000000 BTC (-17.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002180
BUY
$0.002180
BUY
$0.002346
SELL
$0.002180
NEUTRAL
$0.002180
NEUTRAL
Buy
10 Minutes
$0.002180
BUY
$0.002438
SELL
$0.002578
SELL
$0.002180
NEUTRAL
$0.002180
NEUTRAL
Sell
1 Hour
$0.002481
SELL
$0.002573
SELL
$0.003139
SELL
$0.002875
SELL
$0.002087
NEUTRAL
Strong Sell
6 Hours
$0.002634
SELL
$0.003372
SELL
$0.003366
SELL
$0.002853
SELL
$0.002415
SELL
Strong Sell
12 Hours
$0.003132
SELL
$0.003681
SELL
$0.004027
SELL
$0.004447
SELL
$0.001817
NEUTRAL
Strong Sell
1 Day
$0.003516
SELL
$0.003473
SELL
$0.005412
SELL
$0.004904
SELL
$0.002129
NEUTRAL
Strong Sell
1 Week
$0.004286
SELL
$0.01246
SELL
-
$0.007059
SELL
$0.001514
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.003400
$0.004060
$0 0 BIOB
$0
$0.003390 $0.008168 $0.003400
Jan 11, 2019
$0.002700
$0.003400
$0 0 BIOB
$0
$0.002700 $0.003400 $0.002700
Jan 12, 2019
$0.002700
$0.002700
$0 0 BIOB
$0
$0.002700 $0.002700 $0.002700
Jan 13, 2019
$0.002680
$0.002700
$0 0 BIOB
$0
$0.002680 $0.002700 $0.002680
Jan 14, 2019
$0.002670
$0.002680
$0 0 BIOB
$0
$0.002670 $0.002680 $0.002670
Jan 15, 2019
$0.002670
$0.002670
$0 0 BIOB
$0
$0.002670 $0.002670 $0.002670
Jan 16, 2019
$0.002610
$0.002670
$0 0 BIOB
$0
$0.002610 $0.002670 $0.002610
More Historical Data