BioBar

(BIOB) Price

$0.002300 +0.00007000 (+3.14%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.002300 +0.00007000 (+3.14%)
0.00000000 BTC (+8.31%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BIOB/USD
$0.002300 $0.00006000 (-2.54%)
$0.002360 $0.00006000 (-2.54%)
$0
0 BIOB
$0.002290 $0.008168 $0.002300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.002670
$0.002680
$0 0 BIOB
$0
$0.002670 $0.002680 $0.002670
Jan 15, 2019
$0.002670
$0.002670
$0 0 BIOB
$0
$0.002670 $0.002670 $0.002670
Jan 16, 2019
$0.002610
$0.002670
$0 0 BIOB
$0
$0.002610 $0.002670 $0.002610
Jan 17, 2019
$0.002180
$0.002610
$0 0 BIOB
$0
$0.002180 $0.002610 $0.002180
Jan 18, 2019
$0.002230
$0.002180
$0 0 BIOB
$0
$0.002180 $0.002230 $0.002230
Jan 19, 2019
$0.002230
$0.002230
$0 0 BIOB
$0
$0.002230 $0.002230 $0.002230
Jan 20, 2019
$0.002360
$0.002230
$0 0 BIOB
$0
$0.002230 $0.002360 $0.002360
More Historical Data