BioBar

(BIOB) Price

$0.004594 -0.00000117 (-0.02546%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.004594 -0.00000117 (-0.02546%)
0.00000000 BTC (-2.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BIOB/USD
$0.004594 $0.00000058 (-0.01262%)
$0.004595 $0.00000058 (-0.01262%)
$0
0 BIOB
$0.004594 $0.004595 $0.004594
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.004593
$0.004594
$0 0 BIOB
$0
$0.004593 $0.004594 $0.004593
Jan 15, 2020
$0.004593
$0.004593
$0 0 BIOB
$0
$0.004593 $0.004593 $0.004593
Jan 16, 2020
$0.004592
$0.004593
$0 0 BIOB
$0
$0.004592 $0.004593 $0.004592
Jan 17, 2020
$0.004597
$0.004592
$0 0 BIOB
$0
$0.004592 $0.004597 $0.004597
Jan 18, 2020
$0.004596
$0.004597
$0 0 BIOB
$0
$0.004596 $0.004597 $0.004596
Jan 19, 2020
$0.004595
$0.004596
$0 0 BIOB
$0
$0.004595 $0.004596 $0.004595
Jan 20, 2020
$0.004595
$0.004595
$0 0 BIOB
$0
$0.004595 $0.004595 $0.004595
More Historical Data