BioBar

(BIOB) Price

$0.004130 +0.001250 (+43.39%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.004130 +0.001250 (+43.39%)
0.00000000 BTC (+42.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BIOB/USD
$0.004130 $0.001250 (+43.39%)
$0.002880 $0.001250 (+43.39%)
$0
0 BIOB
$0.002880 $0.004130 $0.004130
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 04, 2019
$0.004150
$0.004148
$0 0 BIOB
$0
$0.004148 $0.004150 $0.004150
Nov 05, 2019
$0.002880
$0.004150
$0 0 BIOB
$0
$0.002880 $0.004150 $0.002880
Nov 06, 2019
$0.002880
$0.002880
$0 0 BIOB
$0
$0.002880 $0.002880 $0.002880
Nov 07, 2019
$0.002880
$0.002880
$0 0 BIOB
$0
$0.002880 $0.002880 $0.002880
Nov 08, 2019
$0.002880
$0.002880
$0 0 BIOB
$0
$0.002880 $0.002880 $0.002880
Nov 09, 2019
$0.002880
$0.002880
$0 0 BIOB
$0
$0.002880 $0.002880 $0.002880
Nov 10, 2019
$0.002880
$0.002880
$0 0 BIOB
$0
$0.002880 $0.002880 $0.002880
More Historical Data