BioBar

(BIOB) Price

$0.001395 -0.0006614 (-32.16%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.001395 -0.0006614 (-32.16%)
0.00000000 BTC (-34.88%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BIOB/USD
$0.001395 $0.00 (0.00%)
$0.001395 $0.00 (0.00%)
$0
0 BIOB
$0.001395 $0.001395 $0.001395
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2020
$0.002090
$0.002090
$0 0 BIOB
$0
$0.002090 $0.002090 $0.002090
Nov 30, 2020
$0.002056
$0.002090
$0 0 BIOB
$0
$0.002056 $0.002090 $0.002056
Dec 01, 2020
$0.002056
$0.002056
$0 0 BIOB
$0
$0.002056 $0.002056 $0.002056
Dec 02, 2020
$0.002056
$0.002056
$0 0 BIOB
$0
$0.002056 $0.002056 $0.002056
Dec 03, 2020
$0.002056
$0.002056
$0 0 BIOB
$0
$0.002056 $0.002056 $0.002056
Dec 04, 2020
$0.001395
$0.002056
$0 0 BIOB
$0
$0.001395 $0.002056 $0.001395
Dec 05, 2020
$0.001395
$0.001395
$0 0 BIOB
$0
$0.001395 $0.001395 $0.001395
More Historical Data