BioBar

(BIOB) Price

$0.001748 +0.00004872 (+2.87%)

BioBar (BIOB) price

BIOB - USD
  • BIOB - USD (United States Dollar)
  • BIOB - EUR (Euro)
  • BIOB - GBP (British Pound Sterling)
  • BIOB - RUB (Russian Ruble)
$0.001748 +0.00004872 (+2.87%)
0.00000000 BTC (+3.66%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BIOB/USD
$0.001748 $0.00004872 (+2.87%)
$0.001699 $0.00004872 (+2.87%)
$0
0 BIOB
$0.001699 $0.001748 $0.001748
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.001747
$0.001747
$0 0 BIOB
$0
$0.001747 $0.001747 $0.001747
Mar 29, 2020
$0.001747
$0.001747
$0 0 BIOB
$0
$0.001747 $0.001747 $0.001747
Mar 30, 2020
$0.001718
$0.001747
$0 0 BIOB
$0
$0.001718 $0.001747 $0.001718
Mar 31, 2020
$0.001699
$0.001718
$0 0 BIOB
$0
$0.001699 $0.001718 $0.001699
Apr 01, 2020
$0.001699
$0.001699
$0 0 BIOB
$0
$0.001699 $0.001699 $0.001699
Apr 02, 2020
$0.001699
$0.001699
$0 0 BIOB
$0
$0.001699 $0.001699 $0.001699
Apr 03, 2020
$0.001748
$0.001699
$0 0 BIOB
$0
$0.001699 $0.001748 $0.001748
More Historical Data